AMLAkwaaba Mining Ltd11/23/2022
LAST:

 0.0150
CHANGE:
 0.01
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.1800
VOLUME:
54,004
CHANGE(%):
50.00
PREV:
0.0100
LOW:
0.0150
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/220.01500.01500.01500.015054,0040
11/17/220.01000.01000.01000.010025,0000
11/15/220.01000.01000.01000.01005,0000
11/09/220.01000.01000.01000.0100100,0000
11/08/220.01000.01000.01000.010028,9100
11/07/220.01500.01500.01500.015010,0000
11/04/220.01000.01000.01000.010020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28