EODData

TSXV, AMM: Almaden Minerals Ltd

25 May 2026
LAST:

0.3000

CHANGE:
 0.02
OPEN:
0.2950
HIGH:
0.3150
ASK:
0.0000
VOLUME:
106.7K
CHG(%):
7.14
PREV:
0.2800
LOW:
0.2900
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.29500.31500.29000.3000106.7K
22 May 260.28000.28000.28000.280023.3K
21 May 260.28000.28000.25500.260090.5K
20 May 260.27500.27500.25500.260014.0K
19 May 260.27000.28000.27000.2800110.3K
15 May 260.30000.30000.27000.270087.7K
14 May 260.28000.28000.28000.280010.5K
13 May 260.29000.30000.28000.285081.0K
12 May 260.27000.28500.26500.2800119.1K
11 May 260.26000.29500.26000.280087.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.50 
PEG Ratio:0.00 
Price to Book:5.23 
Return on Assets:-0.13 
Return on Equity:0.60 
EPS Ratio:0.02 
Shares:137.36M 
Market Cap:41.21M 

TECHNICAL INDICATORS

MA5:0.288.7%
MA10:0.288.1%
MA20:0.2713.1%
MA50:0.2521.5%
MA100:0.2521.5%
STO9:72.73
STO14:80.00 
RSI14:63.64 
MTM14:0.06
ROC14:0.25 
ATR:0.02 
Week High:0.325.0%
Week Low:0.2617.6%
Month High:0.325.0%
Month Low:0.24
Volatility:86.80