EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AMT: Ameritrust Financial Technologies Inc

20 Mar 2026
LAST:

0.0450

CHANGE:
 0.01		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.1400		VOLUME:
50.0K
CHG(%):
10.00		PREV:
0.0500		LOW:
0.0450		BID:
0.1300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 260.04500.04500.04500.045050.0K
19 Mar 260.05000.05000.05000.050061.7K
18 Mar 260.05000.05000.05000.0500743.1K
17 Mar 260.05500.05500.05000.05001.21M
16 Mar 260.05000.05500.05000.0550675.7K
13 Mar 260.05000.05000.05000.0500294.1K
12 Mar 260.05000.05000.05000.0500151.7K
11 Mar 260.05000.05000.05000.05001.61M
10 Mar 260.05500.06000.05000.0500927.4K
09 Mar 260.05000.05000.05000.050081.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.50 
PEG Ratio:0.00 
Price to Sales:27.75 
Price to Book:35.00 
Profit Margin:-0.12 
Operating Margin:-7.46 
Return on Assets:-1.41 
Return on Equity:1.10 
EPS Ratio:0.01 
Revenue:1.71M 
EBITDA:5.94M 
Shares:671.39M 
Market Cap:30.21M 

TECHNICAL INDICATORS

MA5:0.0511.1%
MA10:0.0511.1%
MA20:0.0517.3%
MA50:0.0625.6%
MA100:0.0520.4%
MA200:0.0640.0%
RSI14:20.00 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.18 
ATR:0.00 
Week High:0.0622.2%
Week Low:0.050.0%
Month High:0.0744.4%
Month Low:0.0540.0%
Year High:0.11144.4%
Year Low:0.0412.5%
Volatility:95.94 

RECENT SPLITS

Date Ratio
20 Apr 20181-4