EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AMT: Ameritrust Financial Technologies Inc

05 Feb 2026
LAST:

0.0600

CHANGE:
 0.01		OPEN:
0.0650		HIGH:
0.0650		ASK:
0.1400		VOLUME:
55.6K
CHG(%):
7.69		PREV:
0.0650		LOW:
0.0600		BID:
0.1300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 260.06500.06500.06000.060055.6K
04 Feb 260.06000.07000.06000.06501.73M
03 Feb 260.05500.06500.05500.06502.62M
02 Feb 260.05000.05000.05000.0500221.8K
30 Jan 260.05500.05500.05000.0500454.1K
29 Jan 260.05500.05500.05500.0550199.5K
28 Jan 260.05500.06000.05500.0550589.0K
27 Jan 260.05500.06000.05500.060082.2K
26 Jan 260.06000.06000.05500.0600251.4K
23 Jan 260.05500.06000.05500.0550107.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.50 
PEG Ratio:0.00 
Price to Sales:27.75 
Price to Book:35.00 
Profit Margin:-0.12 
Operating Margin:-7.46 
Return on Assets:-1.41 
Return on Equity:1.10 
EPS Ratio:0.01 
Revenue:1.71M 
EBITDA:5.94M 
Shares:671.39M 
Market Cap:40.28M 

TECHNICAL INDICATORS

MA5:0.063.4%
MA10:0.064.3%
MA20:0.063.8%
MA50:0.059.9%
MA100:0.065.8%
MA200:0.0710.7%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-33.33
MTM14:0.01
ROC14:0.09 
ATR:0.00 
Week High:0.0716.7%
Week Low:0.0520.0%
Month High:0.0716.7%
Month Low:0.0510.7%
Year High:0.1183.3%
Year Low:0.0450.0%
Volatility:132.79 

RECENT SPLITS

Date Ratio
20 Apr 20181-4