EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AMT: Ameritrust Financial Technologies Inc

27 Oct 2026
LAST:

0.1550

CHANGE:
 0.01		OPEN:
0.1550		HIGH:
0.1550		ASK:
0.1400		VOLUME:
2.37M
CHG(%):
6.90		PREV:
0.1450		LOW:
0.1450		BID:
0.1300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 260.15500.15500.14500.15502.37M
26 Oct 260.15000.15500.14500.1450963.4K
23 Oct 260.13500.15000.13500.15001.41M
22 Oct 260.15500.15500.14000.1400677.3K
21 Oct 260.15500.16000.15000.1600429.5K
20 Oct 260.15500.16000.14500.16001.17M
19 Oct 260.15500.15500.14500.1450970.6K
16 Oct 260.17000.17000.15000.15501.47M
15 Oct 260.14500.17500.14500.17503.85M
14 Oct 260.14500.15000.13500.14001.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.00 
Forward P/E:-15.50 
PEG Ratio:-0.13 
Price to Sales:73.99 
Price to Book:12.92 
Profit Margin:0.38 
Operating Margin:-3.54 
Return on Assets:-0.29 
Return on Equity:-1.99 
EPS Ratio:-0.02 
Revenue:2.19M 
Shares:1.044B 
Market Cap:161.87M 

TECHNICAL INDICATORS

MA5:0.153.3%
MA10:0.151.6%
MA20:0.1813.2%
MA50:0.2031.1%
MA100:0.2240.8%
MA200:0.1412.4%
STO9:42.86
STO14:21.43
RSI14:36.84 
WPR14:-76.92
MTM14:-0.05
ROC14:-0.24 
ATR:0.02 
Week High:0.163.2%
Week Low:0.1414.8%
Month High:0.2345.2%
Month Low:0.1412.4%
Year High:0.2880.6%
Year Low:0.04287.5%

RECENT SPLITS

Date Ratio
20 Apr 20181-4