EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AMT: Ameritrust Financial Technologies Inc

31 Aug 2026
LAST:

0.2300

CHANGE:
 0.01		OPEN:
0.2300		HIGH:
0.2400		ASK:
0.1400		VOLUME:
772.6K
CHG(%):
4.17		PREV:
0.2400		LOW:
0.2300		BID:
0.1300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 260.23000.24000.23000.2300772.6K
28 Aug 260.23000.24500.23000.24003.41M
27 Aug 260.23500.24000.23000.23003.09M
26 Aug 260.22000.25000.21500.23501.24M
25 Aug 260.21500.22000.21000.2200522.6K
24 Aug 260.21500.22000.21500.2150633.6K
21 Aug 260.21500.22000.21500.21505.13M
20 Aug 260.21000.21500.21000.2100367.4K
19 Aug 260.20000.21000.20000.2050295.3K
18 Aug 260.23500.24500.19500.21002.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.00 
Forward P/E:-22.00 
PEG Ratio:0.05 
Price to Sales:105.01 
Price to Book:18.33 
Profit Margin:0.38 
Operating Margin:-3.54 
Return on Assets:-0.29 
Return on Equity:-1.99 
EPS Ratio:-0.02 
Revenue:2.19M 
Shares:1.017B 
Market Cap:233.95M 

TECHNICAL INDICATORS

MA5:0.230.4%
MA10:0.224.1%
MA20:0.231.4%
MA50:0.245.9%
MA100:0.1739.4%
MA200:0.11110.4%
STO9:55.56
STO14:45.45
RSI14:45.83
WPR14:-50.00
MTM14:-0.03
ROC14:-0.10 
ATR:0.02 
Week High:0.258.7%
Week Low:0.219.5%
Month High:0.2613.0%
Month Low:0.20110.4%
Year High:0.2821.7%
Year Low:0.04475.0%
Volatility:38.03 

RECENT SPLITS

Date Ratio
20 Apr 20181-4