EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AMT: Ameritrust Financial Technologies Inc

16 Jul 2026
LAST:

0.2700

CHANGE:
 0.01		OPEN:
0.2800		HIGH:
0.2800		ASK:
0.1400		VOLUME:
2.03M
CHG(%):
1.89		PREV:
0.2650		LOW:
0.2600		BID:
0.1300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.28000.28000.26000.27002.03M
15 Jul 260.27000.27000.26000.2650914.4K
14 Jul 260.26000.27500.25500.26509.09M
13 Jul 260.24000.26800.24000.26505.87M
10 Jul 260.23500.25500.23500.24506.3M
09 Jul 260.23000.24500.23000.245019.3M
08 Jul 260.25000.25000.21500.23509.26M
07 Jul 260.24500.24500.24000.24502.21M
06 Jul 260.24500.24500.24000.24504.94M
03 Jul 260.25000.25000.23500.2500590.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.00 
Forward P/E:-24.00 
PEG Ratio:0.05 
Price to Sales:141.49 
Price to Book:18.46 
Profit Margin:0.38 
Operating Margin:-6.19 
Return on Assets:-0.35 
Return on Equity:-1.67 
EPS Ratio:-0.02 
Revenue:1.73M 
Shares:1.017B 
Market Cap:274.63M 

TECHNICAL INDICATORS

MA5:0.263.1%
MA10:0.256.7%
MA20:0.2411.7%
MA50:0.1667.8%
MA100:0.11156.2%
MA200:0.08234.6%
STO9:77.78
STO14:77.78
RSI14:75.00 
MTM14:0.04
ROC14:0.15 
ATR:0.02 
Week High:0.283.7%
Week Low:0.2317.4%
Month High:0.283.7%
Month Low:0.18234.6%
Year High:0.283.7%
Year Low:0.04575.0%

RECENT SPLITS

Date Ratio
20 Apr 20181-4