EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AMT: Ameritrust Financial Technologies Inc

27 Oct 2025
LAST:

0.0550

CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0550		ASK:
0.1400		VOLUME:
212.3K
CHG(%):
0.00		PREV:
0.0550		LOW:
0.0500		BID:
0.1300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.05000.05500.05000.0550212.3K
24 Oct 250.05500.06000.05500.0550238.4K
23 Oct 250.06000.06000.05500.0550174.3K
22 Oct 250.05500.05500.05500.055079.0K
21 Oct 250.06000.06000.05500.0600290.9K
20 Oct 250.06500.06500.06000.0600228.1K
17 Oct 250.06500.06500.06000.060010.2K
16 Oct 250.06500.06500.06000.060054.4K
15 Oct 250.06500.06500.06000.0650198.0K
14 Oct 250.06000.06500.06000.0650198.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.50 
EPS Ratio:0.01 
Price to Book:13.00 
Shares:671.39M 
Market Cap:36.93M 

TECHNICAL INDICATORS

MA5:0.061.8%
MA10:0.067.3%
MA20:0.0610.5%
MA50:0.0722.2%
MA100:0.0729.5%
MA200:0.0733.1%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.15 
ATR:0.01 
Week High:0.0718.2%
Week Low:0.0510.0%
Month High:0.0954.5%
Month Low:0.0533.1%
Year High:0.19245.5%
Year Low:0.0437.5%
Volatility:48.56