AMXAMEX Exploration Inc08/10/2020
LAST:

 3.370
CHANGE:
 0.08
OPEN:
3.310
HIGH:
3.380
ASK:
0.240
VOLUME:
119,216
CHANGE(%):
2.43
PREV:
3.290
LOW:
3.230
BID:
0.235
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/203.3103.3803.2303.370119,2160
08/07/203.3703.4503.2903.290137,8060
08/06/203.5503.5503.1303.400258,4430
08/05/203.7403.7403.3503.490207,5370
08/04/203.6003.6203.5303.590292,5340
08/03/203.6103.6103.6103.61000
07/31/203.6703.7403.5503.61062,4200
07/30/203.6103.6803.3403.620168,5090
07/29/203.6703.6903.5503.66087,3490
07/28/203.8003.8003.5303.700204,5800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 3.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83