AMXAMEX Exploration Inc07/02/2025
LAST:

 1.480		CHANGE:
 0.00		OPEN:
1.500		HIGH:
1.500		ASK:
0.240		VOLUME:
77,502
CHANGE(%):
0.00		PREV:
1.480		LOW:
1.460		BID:
0.235		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/251.5001.5001.4601.48077,5020
06/30/251.4901.5001.4601.48065,1820
06/27/251.4201.4901.4201.49087,6820
06/26/251.4401.4401.4201.43065,6330
06/25/251.4401.4601.4201.42024,8130
06/24/251.4201.4501.4201.440140,8580
06/23/251.4701.4801.4301.430156,6050
06/20/251.5001.5001.4601.470191,6630
06/19/251.4701.5301.4601.50097,9950
06/18/251.5001.5001.4501.45047,3780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62