AMXAMEX Exploration Inc11/28/2022
LAST:

 1.610
CHANGE:
 0.04
OPEN:
1.650
HIGH:
1.670
ASK:
0.240
VOLUME:
85,329
CHANGE(%):
2.42
PREV:
1.650
LOW:
1.580
BID:
0.235
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/221.6501.6701.5801.61085,3290
11/25/221.7101.7701.6001.650109,8070
11/24/221.8501.8501.7001.73016,8750
11/23/221.7201.7301.6901.70027,6670
11/22/221.6801.7201.6501.70078,0460
11/21/221.8501.9001.6401.660129,7950
11/18/221.8201.8501.7901.85015,4500
11/17/221.9501.9501.7501.79064,8260
11/16/222.0002.0001.9201.92010,9440
11/15/222.0902.2201.9901.99019,8050
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 3.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,050-1771.58
DJI33,849-4981.45
SP5003,964-621.54
DAX14,383-1581.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,298-2761.57