AMXAMEX Exploration Inc06/21/2024
LAST:

 1.480
CHANGE:
 0.04
OPEN:
1.520
HIGH:
1.540
ASK:
0.240
VOLUME:
113,485
CHANGE(%):
2.63
PREV:
1.520
LOW:
1.420
BID:
0.235
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/241.5201.5401.4201.480113,4850
06/20/241.5201.5401.5201.52051,1450
06/19/241.5301.5501.5201.52091,4990
06/18/241.5101.5501.5001.53043,1260
06/17/241.5501.5801.5201.52014,1500
06/14/241.5801.6401.5701.57056,0350
06/13/241.6501.6701.5401.54059,8330
06/12/241.6901.6901.6501.65017,5100
06/11/241.6801.6801.6001.66086,2880
06/10/241.7401.7401.6601.68030,5730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 2.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67