AMXAMEX Exploration Inc07/14/2025
LAST:

 1.820
CHANGE:
 0.05
OPEN:
1.780
HIGH:
1.850
ASK:
0.240
VOLUME:
109,876
CHANGE(%):
2.82
PREV:
1.770
LOW:
1.780
BID:
0.235
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/251.7801.8501.7801.820109,8760
07/11/251.6001.7701.6001.770172,7170
07/10/251.6001.6001.5801.59057,7150
07/09/251.5301.6001.5101.60074,7000
07/08/251.5701.5701.5001.51049,9130
07/07/251.5001.5901.5001.550162,2290
07/04/251.4601.5101.4601.49054,1760
07/03/251.4901.5201.4801.52072,8760
07/02/251.5001.5001.4601.48077,5020
06/30/251.4901.5001.4601.48065,1820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26