AMXAMEX Exploration Inc11/15/2019
LAST:

 1.080
CHANGE:
 0.00
OPEN:
1.080
HIGH:
1.110
ASK:
0.240
VOLUME:
32,739
CHANGE(%):
0.00
PREV:
1.080
LOW:
1.070
BID:
0.235
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/191.0801.1101.0701.08032,7390
11/14/191.1001.1001.0801.08037,9500
11/13/191.1201.1501.1001.10034,1140
11/12/191.0801.1001.0701.10021,3680
11/11/191.0301.0901.0301.07034,2510
11/08/191.1201.1201.0501.050113,4580
11/07/191.0701.1401.0701.13062,4500
11/06/191.1101.1101.0701.07021,8000
11/05/191.0401.0901.0401.09045,2540
11/04/191.0001.0501.0001.05088,3320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 1.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83