EODData

TSXV, ANDC: Andina Copper Corporation

19 May 2026
LAST:

1.220

CHANGE:
 0.05
OPEN:
1.180
HIGH:
1.270
ASK:
0.000
VOLUME:
1.27M
CHG(%):
4.27
PREV:
1.170
LOW:
1.110
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 261.1801.2701.1101.2201.27M
15 May 261.1901.1901.1401.170708.9K
14 May 261.2501.2801.1901.230446.0K
13 May 261.1101.2801.1101.2502.07M
12 May 261.0301.0700.9901.050757.4K
11 May 260.9601.0500.9301.0501.24M
08 May 260.9400.9900.9000.9101.09M
07 May 260.9600.9800.9000.930695.1K
06 May 260.9100.9900.9100.960572.9K
05 May 260.9400.9400.8700.900638.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-28.00 
PEG Ratio:-0.02 
Price to Book:4.87 
Return on Assets:-0.12 
Return on Equity:-0.20 
EPS Ratio:-0.04 
Shares:268.25M 
Market Cap:327.26M 

TECHNICAL INDICATORS

MA5:1.183.0%
MA10:1.0714.3%
MA20:1.0417.7%
MA50:0.8937.5%
MA100:0.8544.2%
STO9:83.78 
STO14:84.21 
RSI14:64.86 
WPR14:-8.57 
MTM14:0.26
ROC14:0.27 
ATR:0.10 
Week High:1.284.9%
Week Low:0.9923.2%
Month High:1.284.9%
Month Low:0.87
Volatility:27.91 

RECENT SPLITS

Date Ratio
08 Sep 20231-2.5