EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ANDC: Andina Copper Corporation

02 Feb 2026
LAST:

0.7400

CHANGE:
 0.06		OPEN:
0.7500		HIGH:
0.8000		ASK:
0.0000		VOLUME:
793.8K
CHG(%):
7.50		PREV:
0.8000		LOW:
0.7300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 260.75000.80000.73000.7400793.8K
30 Jan 260.79000.83000.78000.8000690.5K
29 Jan 260.82000.86000.80000.83001.15M
28 Jan 260.86000.92000.85000.8700931.2K
27 Jan 260.85000.90000.84000.8900827.8K
26 Jan 260.85000.92000.84000.86002.37M
23 Jan 260.87000.87000.80000.84001.2M
22 Jan 260.83000.87000.78000.86001.13M
21 Jan 260.80000.82000.79000.8200631.0K
20 Jan 260.82000.83000.77000.82001.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.00 
PEG Ratio:-0.02 
Price to Book:3.54 
Return on Assets:-0.12 
Return on Equity:-0.20 
EPS Ratio:-0.01 
Shares:211.15M 
Market Cap:156.25M 

TECHNICAL INDICATORS

MA5:0.8311.6%
MA10:0.8312.6%
MA20:0.762.2%
STO14:33.33
RSI14:63.04 
WPR14:-62.50
MTM14:0.09
ROC14:0.14 
ATR:0.07 
Week High:0.9224.3%
Week Low:0.731.4%
Month High:0.9224.3%
Month Low:0.56
Volatility:13.22 

RECENT SPLITS

Date Ratio
08 Sep 20231-2.5