ANTLAntler Gold Inc10/29/2019
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0000
VOLUME:
22,000
CHANGE(%):
7.69
PREV:
0.0650
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/190.06500.06500.06000.060022,0000
10/28/190.06000.06500.06000.065087,0000
10/25/190.09000.09000.09000.090000
10/24/190.09000.09000.09000.090000
10/23/190.08500.09000.08500.090011,0000
10/22/190.08500.08500.08500.08505,0000
10/21/190.06000.06000.05500.0550115,0000
10/18/190.06500.06500.06500.065000
10/17/190.06500.06500.06500.065000
10/16/190.06500.06500.06500.06501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83