ANTLAntler Gold Inc11/28/2022
LAST:

 0.0750
CHANGE:
 0.01
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.0000
VOLUME:
262,443
CHANGE(%):
11.76
PREV:
0.0850
LOW:
0.0750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/220.08500.08500.07500.0750262,4430
11/25/220.08500.08500.08500.085026,6660
11/22/220.08500.08500.08500.08502,5000
11/18/220.09500.09500.09500.0950101,4990
11/16/220.10000.10000.10000.100010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,050-1771.58
DJI33,849-4981.45
SP5003,964-621.54
DAX14,383-1581.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,298-2761.57