APGOApollo Silver Corp05/27/2025
LAST:

 0.3900		CHANGE:
 0.01		OPEN:
0.3750		HIGH:
0.4050		ASK:
0.0000		VOLUME:
1,171,827
CHANGE(%):
2.63		PREV:
0.3800		LOW:
0.3700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/250.37500.40500.37000.39001,171,8270
05/26/250.37500.38000.37000.3800290,3000
05/23/250.35000.36500.34500.3650469,5560
05/22/250.36500.37000.34500.3450659,6620
05/21/250.37000.37000.35500.3700277,1610
05/20/250.32500.37000.32500.3700710,1120
05/19/250.32500.32500.32500.325000
05/16/250.32500.32500.32000.3250109,8000
05/15/250.33000.33000.32000.325068,7500
05/14/250.33000.33000.31500.3150391,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93