EODData

MEMBERSHIP REGISTER LOG IN

TSXV, APGO: Apollo Silver Corp

13 Mar 2026
LAST:

3.455

CHANGE:
 0.25		OPEN:
3.660		HIGH:
3.800		ASK:
0.000		VOLUME:
729.3K
CHG(%):
6.62		PREV:
3.700		LOW:
3.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 263.6603.8003.3503.455729.3K
12 Mar 264.2504.2503.6903.700437.5K
11 Mar 263.9904.3403.8204.340117.1K
10 Mar 264.0004.1803.8503.990259.3K
09 Mar 263.9503.9903.6003.940251.7K
06 Mar 263.9404.1003.8704.02093.9K
05 Mar 264.0804.1603.8803.960318.1K
04 Mar 264.5804.5804.1504.25081.9K
03 Mar 264.5004.5004.2304.325179.6K
02 Mar 264.9004.9004.6004.780219.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-56.60 
Price to Book:29.79 
Return on Assets:-0.78 
Return on Equity:-1.31 
EPS Ratio:-0.15 
Shares:48.52M 
Market Cap:167.64M 

TECHNICAL INDICATORS

MA5:3.8912.4%
MA10:4.0818.0%
MA20:4.2523.0%
MA50:4.9844.1%
MA100:4.6534.6%
MA200:2.9816.0%
RSI14:33.51 
WPR14:-100.00 
MTM14:-0.88
ROC14:-0.20 
ATR:0.39 
Week High:4.3425.6%
Week Low:3.353.1%
Month High:4.9041.8%
Month Low:3.3516.0%
Year High:7.10105.5%
Year Low:0.251,310.2%
Volatility:79.99 

RECENT SPLITS

Date Ratio
15 Sep 20251-5