APLAppulse Corp06/21/2024
LAST:

 0.2900
CHANGE:
 0.00
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.0900
VOLUME:
16,846
CHANGE(%):
0.00
PREV:
0.2900
LOW:
0.2850
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/240.29000.29000.28500.290016,8460
06/20/240.29500.29500.29000.290054,5000
06/13/240.30000.30000.30000.300013,5150
06/12/240.29000.31000.29000.310010,5150
06/10/240.33000.33000.28000.285021,5000
06/07/240.44500.45000.44500.450019,0000
06/06/240.44500.44500.44500.445030,3000
06/05/240.45000.45000.44500.445026,8000
06/04/240.44500.44500.44500.44502,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67