APLAppulse Corp11/23/2022
LAST:

 0.2450		CHANGE:
 0.01		OPEN:
0.2500		HIGH:
0.2500		ASK:
0.0900		VOLUME:
20,000
CHANGE(%):
2.00		PREV:
0.2500		LOW:
0.2450		BID:
0.0550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/220.25000.25000.24500.245020,0000
11/21/220.26500.26500.25000.250058,5040
11/18/220.28500.29000.28500.290028,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28