APLAppulse Corp06/23/2025
LAST:

 0.2600
CHANGE:
 0.01
OPEN:
0.2450
HIGH:
0.2600
ASK:
0.0900
VOLUME:
73,000
CHANGE(%):
1.96
PREV:
0.2550
LOW:
0.2450
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/250.24500.26000.24500.260073,0000
06/20/250.25500.25500.25500.255000
06/19/250.25500.25500.25500.25505000
06/18/250.24500.24500.24500.245000
06/17/250.24500.24500.24500.245000
06/16/250.24500.24500.24500.245042,0550
06/13/250.24000.24500.24000.24503,5000
06/05/250.24000.24500.24000.245074,4000
06/04/250.24000.24000.24000.240000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63