EODData

MEMBERSHIP REGISTER LOG IN

TSXV, APL: Appulse Corp

20 Oct 2025
LAST:

0.2250

CHANGE:
 0.03		OPEN:
0.2250		HIGH:
0.2250		ASK:
0.0900		VOLUME:
20.0K
CHG(%):
11.76		PREV:
0.2550		LOW:
0.2250		BID:
0.0550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 250.22500.22500.22500.225020.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.67 
Price to Book:0.82 
Return on Assets:-0.04 
Return on Equity:-0.01 
Shares:14.77M 
Market Cap:3.32M 

TECHNICAL INDICATORS

MA5:0.244.4%
MA10:0.233.8%
MA20:0.247.3%
MA50:0.220.3%
STO9:36.36
STO14:36.36
RSI14:43.33
WPR14:-63.64
MTM14:-0.03
ROC14:-0.12 
ATR:0.01 
Week High:0.230.0%
Week Low:0.230.0%
Month High:0.2613.3%
Month Low:0.22
Volatility:16.06 

RECENT DIVIDENDS

Date Amount
04 Sep 2024$0.14
10 Jun 2024$0.15