TSXV, APN End of Day and Historical Stock Data [Altiplano Minerals Ltd]

05 Sep 2025

LAST: 0.0500	CHANGE: 0.01	OPEN: 0.0500	HIGH: 0.0500	ASK: 0.2950	VOLUME: 8K
LAST: 0.0500	CHG(%): 9.09	PREV: 0.0550	LOW: 0.0500	BID: 0.2400

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0500	0.0500	0.0500	0.0500	8K
04 Sep 25	0.0450	0.0550	0.0450	0.0550	85.8K
03 Sep 25	0.0550	0.0550	0.0500	0.0500	115K
02 Sep 25	0.0500	0.0600	0.0450	0.0600	185.9K
29 Aug 25	0.0450	0.0450	0.0400	0.0450	85K
28 Aug 25	0.0400	0.0450	0.0400	0.0450	100K
27 Aug 25	0.0450	0.0450	0.0450	0.0450	5K
26 Aug 25	0.0400	0.0400	0.0400	0.0400	30K
25 Aug 25	0.0400	0.0450	0.0400	0.0450	118.8K
22 Aug 25	0.0450	0.0450	0.0400	0.0450	295.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0500