APNAltiplano Minerals Ltd11/28/2022
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.2950
VOLUME:
16,505
CHANGE(%):
3.23
PREV:
0.1550
LOW:
0.1500
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/220.15000.15000.15000.150016,5050
11/25/220.15500.16000.15000.1550187,5220
11/24/220.15500.15500.15000.150011,0000
11/23/220.16500.16500.15000.160030,7240
11/22/220.15500.16500.15500.165016,0570
11/21/220.16000.16000.15000.1500156,8310
11/18/220.16500.16500.16500.16509,4050
11/17/220.17000.17000.16000.165024,3110
11/16/220.18000.18000.16500.165032,0570
11/15/220.18000.18000.16500.175046,7940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,050-1771.58
DJI33,849-4981.45
SP5003,964-621.54
DAX14,383-1581.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,298-2761.57