APXApex Resources Inc06/21/2024
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0600
VOLUME:
25,957
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0700
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/240.07000.07000.07000.070025,9570
06/20/240.07000.07000.07000.070041,4500
06/18/240.06000.06500.06000.0650108,0000
06/17/240.06500.06500.06500.0650200,0000
06/14/240.06500.06500.05500.0650209,0000
06/13/240.06500.06500.06500.065080,0000
06/12/240.06500.06500.06000.0600189,0000
06/11/240.06500.06500.06500.0650273,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67