EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ARCH: Arch Biopartners Inc

24 Dec 2025
LAST:

1.240

CHANGE:
 0.03		OPEN:
1.230		HIGH:
1.250		ASK:
0.000		VOLUME:
5.1K
CHG(%):
2.48		PREV:
1.210		LOW:
1.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 251.2301.2501.2301.2405.1K
23 Dec 251.2401.2401.2001.21022.1K
22 Dec 251.2501.2601.2201.22019.9K
19 Dec 251.2901.2901.1901.24029.5K
18 Dec 251.3201.3201.2501.26054.5K
17 Dec 251.2601.3101.2601.280101.4K
16 Dec 251.2401.2601.2101.26088.7K
15 Dec 251.3101.3101.2301.26031.6K
12 Dec 251.2701.3101.2601.27012.8K
11 Dec 251.2701.2801.2201.24097.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.00 
Price to Sales:-979.77 
Price to Book:-22.41 
Operating Margin:-1.25 
Return on Assets:-1.36 
Return on Equity:0.90 
EPS Ratio:-0.03 
Revenue:-84,711 
Shares:66.11M 
Market Cap:81.97M 

TECHNICAL INDICATORS

MA5:1.230.5%
MA10:1.250.6%
MA20:1.230.6%
MA50:1.1012.7%
MA100:1.326.3%
MA200:1.5424.4%
STO9:27.27
STO14:20.00 
RSI14:41.67
WPR14:-72.73
MTM14:-0.01
ROC14:-0.01 
ATR:0.07 
Week High:1.326.5%
Week Low:1.194.2%
Month High:1.3912.1%
Month Low:1.0024.4%
Year High:2.0162.1%
Year Low:0.8939.3%
Volatility:44.00