ARICAwale Resources Ltd11/19/2019
LAST:

 0.1250
CHANGE:
 0.05
OPEN:
0.1000
HIGH:
0.1750
ASK:
0.0000
VOLUME:
885,500
CHANGE(%):
66.67
PREV:
0.0750
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/190.10000.17500.10000.1250885,5000
11/18/190.07500.07500.07500.075000
11/15/190.07500.07500.07500.075000
11/14/190.07500.07500.07500.075050,0000
11/13/190.07500.07500.07500.075060,0000
11/12/190.07500.07500.07500.075072,0000
11/11/190.07500.07500.07500.075061,0000
11/08/190.07500.07500.07500.075000
11/07/190.07500.07500.07500.075032,0000
11/06/190.07500.07500.07500.075029,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83