ARICAwale Resources Ltd05/29/2024
LAST:

 0.6900
CHANGE:
 0.05
OPEN:
0.7200
HIGH:
0.7200
ASK:
0.0000
VOLUME:
84,525
CHANGE(%):
6.76
PREV:
0.7400
LOW:
0.6900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/240.72000.72000.69000.690084,5250
05/28/240.71000.74000.68000.740062,7070
05/27/240.69000.70000.69000.700020,0000
05/24/240.68000.68000.66000.670043,2760
05/23/240.69000.69000.66000.670073,6280
05/22/240.69000.72000.68000.710070,7840
05/21/240.74000.74000.69000.6900203,3720
05/17/240.70000.75000.68000.7400290,8000
05/16/240.65000.75000.65000.6800570,3200
05/15/240.62000.64000.60000.6200206,5900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,921-990.58
DJI38,442-4111.06
SP5005,267-390.74
DAX18,473-2051.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,477-3441.83