ARICAwale Resources Ltd07/07/2025
LAST:

 0.6400		CHANGE:
 0.05		OPEN:
0.6200		HIGH:
0.6400		ASK:
0.0000		VOLUME:
116,906
CHANGE(%):
8.47		PREV:
0.5900		LOW:
0.6000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/250.62000.64000.60000.6400116,9060
07/04/250.59000.59000.59000.590013,0000
07/03/250.58000.60000.58000.590051,0000
07/02/250.61000.63000.58000.5800227,9380
06/30/250.61000.61000.60000.600065,8650
06/27/250.62000.62000.59000.5900176,8280
06/26/250.64000.65000.63000.6300232,8910
06/25/250.56000.67000.56000.64001,377,5120
06/24/250.54000.54000.52000.520013,3000
06/23/250.54000.55000.53000.530059,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76