ARICAwale Resources Ltd11/28/2022
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.0000
VOLUME:
41,000
CHANGE(%):
3.45
PREV:
0.1450
LOW:
0.1400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/220.14500.14500.14000.140041,0000
11/25/220.13500.14500.13000.145013,5000
11/24/220.15000.15000.13000.130092,0000
11/23/220.16500.16500.15000.1500136,3000
11/17/220.16500.16500.16500.165037,5910
11/16/220.17000.17000.17000.170010,0000
11/14/220.17500.17500.17500.175064,5000
11/11/220.19000.19000.17000.170067,3000
11/10/220.18000.18000.16000.160065,8250
11/09/220.17000.17000.17000.17006,4130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,050-1771.58
DJI33,849-4981.45
SP5003,964-621.54
DAX14,383-1581.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,298-2761.57