EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ARK: Arras Minerals Corp

25 May 2026
LAST:

0.9200

CHANGE:
 0.01		OPEN:
0.9200		HIGH:
0.9200		ASK:
0.0700		VOLUME:
20.1K
CHG(%):
1.10		PREV:
0.9100		LOW:
0.9200		BID:
0.0600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.92000.92000.92000.920020.1K
22 May 260.86000.93000.86000.910017.8K
21 May 260.86000.89000.85000.870046.1K
20 May 260.91000.91000.87000.880051.2K
19 May 260.90000.92000.90000.910015.1K
15 May 260.98000.98000.90000.900044.3K
14 May 260.95001.03000.95000.9900187.2K
13 May 260.96000.96000.93000.940047.8K
12 May 260.92000.93000.89000.930084.2K
11 May 260.90000.90000.87000.900028.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-24.67 
PEG Ratio:-0.08 
Price to Book:6.03 
Return on Assets:-0.26 
Return on Equity:-0.33 
EPS Ratio:-0.13 
Shares:122.07M 
Market Cap:112.31M 

TECHNICAL INDICATORS

MA5:0.902.4%
MA10:0.920.5%
MA20:0.875.4%
MA50:0.7424.3%
MA100:0.7621.1%
MA200:0.7817.6%
STO9:31.25
STO14:45.00
RSI14:61.11 
WPR14:-43.75
MTM14:0.09
ROC14:0.11 
ATR:0.04 
Week High:0.931.1%
Week Low:0.858.2%
Month High:1.0312.0%
Month Low:0.7517.6%
Year High:1.0716.3%
Year Low:0.5373.6%