EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ARK: Arras Minerals Corp

14 May 2026
LAST:

0.9900

CHANGE:
 0.01		OPEN:
0.9500		HIGH:
1.0300		ASK:
0.0700		VOLUME:
187.2K
CHG(%):
1.08		PREV:
0.9300		LOW:
0.9500		BID:
0.0600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 260.95001.03000.95000.9900187.2K
13 May 260.96000.96000.93000.940047.8K
12 May 260.92000.93000.89000.930084.2K
11 May 260.90000.90000.87000.900028.8K
08 May 260.84000.88000.83000.8800295.0K
07 May 260.87000.88000.85000.880042.7K
06 May 260.86000.88000.83000.880040.7K
05 May 260.84000.85000.82000.830094.1K
04 May 260.87000.87000.84000.840034.7K
01 May 260.79000.89000.78000.870072.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-24.67 
PEG Ratio:-0.08 
Price to Book:6.03 
Return on Assets:-0.26 
Return on Equity:-0.33 
EPS Ratio:-0.13 
Shares:122.07M 
Market Cap:120.85M 

TECHNICAL INDICATORS

MA5:0.919.3%
MA10:0.8713.3%
MA20:0.8319.2%
MA50:0.7238.5%
MA100:0.7532.6%
MA200:0.7926.1%
STO9:84.62 
STO14:90.48 
RSI14:63.89 
MTM14:0.13
ROC14:0.16 
ATR:0.04 
Week High:0.963.1%
Week Low:0.8319.3%
Month High:0.963.1%
Month Low:0.6126.1%
Year High:1.078.1%
Year Low:0.5386.8%
Volatility:57.72