EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ARK: Arras Minerals Corp

23 Jun 2026
LAST:

1.750

CHANGE:
 0.02		OPEN:
1.720		HIGH:
1.800		ASK:
0.070		VOLUME:
579.2K
CHG(%):
1.16		PREV:
1.730		LOW:
1.660		BID:
0.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 261.7201.8001.6601.750579.2K
22 Jun 261.8901.8901.7201.730622.8K
19 Jun 261.7402.0701.7201.9401.98M
18 Jun 261.6201.7601.5601.750763.0K
17 Jun 261.6001.6901.5501.570729.6K
16 Jun 261.4001.6601.3301.5001.11M
15 Jun 261.5901.5901.4101.490590.4K
12 Jun 261.2501.5001.2401.5001.33M
11 Jun 261.0901.2501.0801.200603.7K
10 Jun 261.1501.1601.0701.090457.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-24.67 
PEG Ratio:-0.08 
Price to Book:6.03 
Return on Assets:-0.26 
Return on Equity:-0.33 
EPS Ratio:-0.13 
Shares:122.07M 
Market Cap:213.63M 

TECHNICAL INDICATORS

MA5:1.750.1%
MA10:1.5512.8%
MA20:1.2441.2%
MA50:1.0074.7%
MA100:0.84107.3%
MA200:0.82112.7%
STO9:63.22
STO14:73.98
RSI14:75.60 
WPR14:-17.27 
MTM14:0.82
ROC14:0.88 
ATR:0.21 
Week High:2.0718.3%
Week Low:1.3331.6%
Month High:2.0718.3%
Month Low:0.83112.7%
Year High:2.0718.3%
Year Low:0.53230.2%
Volatility:78.83