ARKArras Minerals Corp11/24/2022
LAST:

 0.4500
CHANGE:
 0.03
OPEN:
0.4800
HIGH:
0.4800
ASK:
0.0700
VOLUME:
23,727
CHANGE(%):
6.25
PREV:
0.4800
LOW:
0.4500
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/220.48000.48000.45000.450023,7270
11/23/220.46000.48000.46000.48005,0000
11/22/220.48000.48000.46000.460025,4800
11/21/220.50000.50000.48000.480010,3500
11/18/220.49000.50000.49000.50002,8130
11/17/220.51000.51000.51000.51004,8060
11/16/220.52000.52000.52000.52004,0000
11/15/220.53000.54000.51000.540044,1500
11/14/220.58000.59000.53000.53009,8790
11/11/220.53000.56000.52000.550014,9110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,050-1771.58
DJI33,849-4981.45
SP5003,964-621.54
DAX14,383-1581.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,298-2761.57