EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ARK: Arras Minerals Corp

28 Aug 2026
LAST:

1.480

CHANGE:
 0.05		OPEN:
1.540		HIGH:
1.570		ASK:
0.070		VOLUME:
312.4K
CHG(%):
3.27		PREV:
1.530		LOW:
1.480		BID:
0.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 261.5401.5701.4801.480312.4K
27 Aug 261.5301.5701.5201.530106.9K
26 Aug 261.5201.5501.4801.530318.9K
25 Aug 261.4001.5501.4001.550447.6K
24 Aug 261.4301.4501.3801.390316.6K
21 Aug 261.4201.4801.4201.450161.2K
20 Aug 261.4001.4401.3701.400359.3K
19 Aug 261.3401.4101.3201.3901.08M
18 Aug 261.5301.5701.1901.3102.87M
17 Aug 261.6001.6301.5401.600436.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.50 
PEG Ratio:-0.08 
Price to Book:11.77 
Return on Assets:-0.44 
Return on Equity:-0.67 
EPS Ratio:-0.13 
EBITDA:217.3K 
Shares:122.31M 
Market Cap:181.02M 

TECHNICAL INDICATORS

MA5:1.501.1%
MA10:1.461.2%
MA20:1.533.4%
MA50:1.597.4%
MA100:1.2518.6%
MA200:0.9949.1%
STO9:65.38
STO14:47.22
RSI14:40.23
WPR14:-51.43
MTM14:-0.13
ROC14:-0.08 
ATR:0.10 
Week High:1.576.1%
Week Low:1.387.2%
Month High:1.7014.9%
Month Low:1.1949.1%
Year High:2.0739.9%
Year Low:0.53179.2%
Volatility:3.92