ARKArras Minerals Corp05/22/2024
LAST:

 0.2800
CHANGE:
 0.00
OPEN:
0.2850
HIGH:
0.2850
ASK:
0.0700
VOLUME:
113,500
CHANGE(%):
0.00
PREV:
0.2800
LOW:
0.2800
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/240.28500.28500.28000.2800113,5000
05/21/240.28500.32000.28000.2800166,2000
05/17/240.27000.28000.27000.28003,0000
05/16/240.27500.27500.26000.270012,7500
05/15/240.26500.28000.26000.270039,6320
05/14/240.25000.26500.25000.26008,8050
05/13/240.25000.25000.25000.25007,5000
05/10/240.25000.25000.24000.24005,5000
05/09/240.24000.24000.24000.240039,0010
05/08/240.24000.24000.23500.235010,5250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13