ARTGArtemis Gold Inc07/04/2025
LAST:

 24.94		CHANGE:
 0.01		OPEN:
24.94		HIGH:
25.46		ASK:
0.00		VOLUME:
73,140
CHANGE(%):
0.04		PREV:
24.95		LOW:
24.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2524.9425.4624.9024.9473,1400
07/03/2524.7225.1524.3024.95116,1690
07/02/2525.0025.4124.7825.12169,7530
06/30/2524.3724.9824.0224.77111,6600
06/27/2524.4424.4423.5024.00199,3810
06/26/2524.8325.1824.4425.1493,5200
06/25/2524.6424.9024.2124.78141,4300
06/24/2525.4825.4824.1024.64311,4850
06/23/2525.7926.2425.0925.57133,6720
06/20/2525.6025.9224.8525.16416,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:9.82 - 27.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63