ARTGArtemis Gold Inc07/31/2020
LAST:

 5.040
CHANGE:
 0.05
OPEN:
5.000
HIGH:
5.200
ASK:
0.000
VOLUME:
102,034
CHANGE(%):
1.00
PREV:
4.990
LOW:
4.950
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/205.0005.2004.9505.040102,0340
07/30/204.8004.9904.7504.990117,1590
07/29/204.6104.8104.6104.80074,8050
07/28/204.5604.7304.5604.60054,3630
07/27/204.5004.5404.3404.540102,2960
07/24/204.4904.4904.0804.15028,1630
07/23/204.7604.7604.3504.35030,2150
07/22/204.6004.7804.3504.360108,0290
07/21/204.3804.7004.3104.370147,7640
07/20/204.0604.4804.0404.38067,9390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83