ARTGArtemis Gold Inc11/28/2022
LAST:

 4.380
CHANGE:
 0.24
OPEN:
4.640
HIGH:
4.650
ASK:
0.000
VOLUME:
61,354
CHANGE(%):
5.19
PREV:
4.620
LOW:
4.350
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/224.6404.6504.3504.38061,3540
11/25/224.6104.6604.6004.6209,6040
11/24/224.8004.8004.6004.65043,2910
11/23/224.5904.9904.5904.750150,5460
11/22/224.6304.7504.5704.58090,4080
11/21/224.4804.7004.4454.64078,1580
11/18/224.4504.6304.4104.600159,7570
11/17/224.3804.5004.3004.50035,8570
11/16/224.3504.5504.3504.36076,8200
11/15/224.3404.4404.3004.44026,0730
FUNDAMENTALS
Sector:
Industry:
52wk range:3.48 - 7.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,050-1771.58
DJI33,849-4981.45
SP5003,964-621.54
DAX14,383-1581.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,298-2761.57