ARTGArtemis Gold Inc11/11/2019
LAST:

 1.130
CHANGE:
 0.00
OPEN:
1.120
HIGH:
1.150
ASK:
0.000
VOLUME:
48,088
CHANGE(%):
0.00
PREV:
1.130
LOW:
1.120
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/191.1201.1501.1201.13048,0880
11/08/191.1401.1401.1201.1309,4450
11/07/191.1801.1801.1301.13028,7750
11/06/191.1201.1801.1201.1205,9820
11/05/191.1301.1401.1201.13015,5770
11/04/191.1501.1701.1401.14040,4000
11/01/191.1401.1701.1401.15017,3690
10/31/191.1301.1801.1301.17016,0150
10/30/191.1501.1501.1201.12021,8950
10/29/191.1601.1701.1401.14032,4410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83