ARTGArtemis Gold Inc05/22/2024
LAST:

 10.43
CHANGE:
 0.11
OPEN:
10.89
HIGH:
10.89
ASK:
0.00
VOLUME:
209,992
CHANGE(%):
1.04
PREV:
10.54
LOW:
10.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2410.8910.8910.2410.43209,9920
05/21/2410.4410.8810.2310.54247,9120
05/17/2410.0910.559.9710.55628,0880
05/16/2410.1110.209.9710.05410,0030
05/15/249.7610.159.6610.07183,6490
05/14/2410.0510.059.649.82188,2000
05/13/2410.1010.109.889.96154,0800
05/10/2410.1010.159.9710.0790,7110
05/09/249.8510.209.7010.20173,2290
05/08/249.7910.309.699.81203,3440
FUNDAMENTALS
Sector:
Industry:
52wk range:4.33 - 10.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13