ARUAurania Resources Ltd11/28/2022
LAST:

 0.5100
CHANGE:
 0.00
OPEN:
0.4650
HIGH:
0.5500
ASK:
0.1850
VOLUME:
62,814
CHANGE(%):
0.00
PREV:
0.5100
LOW:
0.4650
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/220.46500.55000.46500.510062,8140
11/25/220.51000.51000.51000.51004,3220
11/24/220.48000.50000.47000.500073,4140
11/23/220.46000.48000.46000.480040,1210
11/22/220.47000.48000.46000.460021,6610
11/21/220.44500.47000.44500.470011,6980
11/18/220.45000.45000.45000.45004,4650
11/17/220.43000.43500.42000.420035,8480
11/16/220.44000.45000.44000.450065,3520
11/15/220.45000.45500.43000.440016,9220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 1.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,050-1771.58
DJI33,849-4981.45
SP5003,964-621.54
DAX14,383-1581.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,298-2761.57