EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ASE: Asante Gold Corp

02 Apr 2026
LAST:

1.170

CHANGE:
 0.02		OPEN:
1.150		HIGH:
1.200		ASK:
0.000		VOLUME:
918.1K
CHG(%):
1.68		PREV:
1.190		LOW:
1.105		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.1501.2001.1051.170918.1K
01 Apr 261.2101.2301.1651.1901.35M
31 Mar 261.1301.2001.1301.1501.08M
30 Mar 261.1101.1501.0901.1101.06M
27 Mar 261.1001.1401.0801.1001.48M
26 Mar 261.1601.2001.0901.120640.3K
25 Mar 261.2101.3001.1701.170891.3K
24 Mar 261.1401.2101.1101.1901.16M
23 Mar 261.1001.1701.0701.1101.69M
20 Mar 261.1801.2201.1151.120995.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.94 
PEG Ratio:-0.02 
Price to Sales:2.77 
Price to Book:19.37 
Profit Margin:-0.62 
Operating Margin:-0.32 
Return on Assets:-0.09 
Return on Equity:-8.49 
EPS Ratio:-0.29 
Revenue:673.12M 
EBITDA:72.68M 
Shares:712.73M 
Market Cap:833.9M 

TECHNICAL INDICATORS

MA5:1.142.3%
MA10:1.142.4%
MA20:1.3011.2%
MA50:1.6339.6%
MA100:1.7852.5%
STO9:35.00
STO14:23.33
RSI14:30.36 
WPR14:-72.00
MTM14:-0.18
ROC14:-0.13 
ATR:0.09 
Week High:1.235.1%
Week Low:1.088.3%
Month High:2.0877.8%
Month Low:1.07
Volatility:17.46