EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ASE: Asante Gold Corp

12 Nov 2025
LAST:

2.200

CHANGE:
 0.08		OPEN:
2.200		HIGH:
2.210		ASK:
0.000		VOLUME:
466.5K
CHG(%):
3.77		PREV:
2.120		LOW:
2.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 252.2002.2102.1202.200466.5K
11 Nov 252.1102.1502.0502.120420.8K
10 Nov 252.0902.1902.0702.110363.4K
07 Nov 252.0702.1202.0302.090277.3K
06 Nov 252.0602.1302.0102.080867.4K
05 Nov 252.1002.1102.0502.090669.4K
04 Nov 251.9202.0701.9201.980480.5K
03 Nov 252.0902.1301.9702.130114.3K
31 Oct 252.0502.0901.9802.080117.7K
30 Oct 252.0102.0902.0002.060283.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.31 
Price to Sales:2.13 
Price to Book:-19.46 
Profit Margin:-0.03 
Operating Margin:-0.12 
Return on Assets:-0.10 
Return on Equity:-2.16 
EPS Ratio:-0.29 
Revenue:642.89M 
EBITDA:74.43M 
Shares:712.73M 
Market Cap:1.568B 

TECHNICAL INDICATORS

MA5:2.123.8%
MA10:2.095.1%
MA20:2.143.0%
STO9:95.65 
STO14:95.65 
RSI14:53.23
MTM14:0.06
ROC14:0.03 
ATR:0.12 
Week High:2.210.5%
Week Low:2.019.5%
Month High:2.5616.4%
Month Low:1.92
Volatility:48.56