ASGAurora Spine Corp11/28/2022
LAST:

 0.4500
CHANGE:
 0.02
OPEN:
0.4300
HIGH:
0.4500
ASK:
5.0000
VOLUME:
69,020
CHANGE(%):
4.65
PREV:
0.4300
LOW:
0.4250
BID:
4.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/220.43000.45000.42500.450069,0200
11/25/220.44500.44500.43000.430011,0000
11/23/220.46500.47500.45000.450058,3830
11/22/220.47000.48000.46000.460015,0000
11/18/220.49500.49500.49500.49501,5000
11/16/220.52000.52000.46000.5000109,0000
11/15/220.52000.53000.52000.530014,5000
11/14/220.53000.53000.52000.520041,7500
11/11/220.53000.53000.51000.520032,0000
11/10/220.53000.55500.53000.53004,5200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,050-1771.58
DJI33,849-4981.45
SP5003,964-621.54
DAX14,383-1581.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,298-2761.57