TSXV, ASG End of Day and Historical Stock Data [Aurora Spine Corp]

11 Sep 2025

LAST: 0.2750	CHANGE: 0.01	OPEN: 0.2700	HIGH: 0.2750	ASK: 5.0000	VOLUME: 48.9K
LAST: 0.2750	CHG(%): 3.77	PREV: 0.2650	LOW: 0.2650	BID: 4.9000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	0.2700	0.2750	0.2650	0.2750	48.9K
10 Sep 25	0.2600	0.2650	0.2600	0.2650	63.9K
09 Sep 25	0.2500	0.2600	0.2500	0.2600	45K
08 Sep 25	0.2350	0.2500	0.2350	0.2500	109.3K
05 Sep 25	0.2600	0.2600	0.2400	0.2500	113.5K
04 Sep 25	0.2600	0.2600	0.2600	0.2600	180K
03 Sep 25	0.2650	0.2700	0.2650	0.2700	33K
02 Sep 25	0.2700	0.2700	0.2700	0.2700	7K
29 Aug 25	0.2800	0.2800	0.2600	0.2700	182K
28 Aug 25	0.2900	0.2900	0.2900	0.2900	10K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2750