EODData

TSXV, ASG:

23 Sep 2025
LAST:

0.2950

CHANGE:
 0.01
OPEN:
0.3000
HIGH:
0.3000
ASK:
5.0000
VOLUME:
36.7K
CHG(%):
1.67
PREV:
0.3000
LOW:
0.2950
BID:
4.9000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 250.30000.30000.29500.295036.7K
22 Sep 250.30000.31000.30000.300051.5K
19 Sep 250.30000.30000.30000.300037.5K
18 Sep 250.29000.29000.29000.290098.9K
16 Sep 250.28000.28000.28000.28003K
15 Sep 250.27500.27500.27500.275068.2K
12 Sep 250.28000.28000.28000.280026.2K
11 Sep 250.27000.27500.26500.275048.9K
10 Sep 250.26000.26500.26000.265063.9K
09 Sep 250.25000.26000.25000.260045K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.29
MA10:0.28
MA20:0.28
MA50:0.30
MA100:0.31
MA200:0.35
STO9:66.67
STO14:75.00
RSI14:64.71
WPR14:-10.00
MTM14:0.03
ROC14:0.09
ATR:0.01
Week High:0.31
Week Low:0.28
Month High:0.31
Month Low:0.24
Year High:0.49
Year Low:0.24