ASGAurora Spine Corp06/27/2025
LAST:

 0.3200
CHANGE:
 0.00
OPEN:
0.3200
HIGH:
0.3200
ASK:
5.0000
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
0.3200
LOW:
0.3200
BID:
4.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.32000.32000.32000.32003,0000
06/26/250.32000.32000.32000.320000
06/25/250.31500.32000.31500.320046,9990
06/24/250.30000.31500.29000.315018,4000
06/23/250.30000.30000.30000.300042,5000
06/20/250.30000.31500.30000.305041,0000
06/19/250.31000.31000.31000.310000
06/18/250.30000.31000.30000.31008,5000
06/17/250.31000.31000.31000.310000
06/16/250.31000.31000.31000.310000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87