ASGAurora Spine Corp05/22/2024
LAST:

 0.2550
CHANGE:
 0.03
OPEN:
0.2400
HIGH:
0.2550
ASK:
5.0000
VOLUME:
7,500
CHANGE(%):
8.93
PREV:
0.2800
LOW:
0.2350
BID:
4.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/240.24000.25500.23500.25507,5000
05/21/240.28000.28000.28000.28002,5000
05/17/240.26000.28000.26000.280011,2000
05/16/240.24500.27500.24000.275040,0000
05/15/240.28000.28000.26500.265010,4990
05/14/240.25500.28000.24000.280084,8780
05/13/240.25500.28500.25500.28504,0000
05/10/240.25000.26500.25000.265025,5000
05/09/240.26000.26500.26000.26506,5000
05/07/240.28000.28500.28000.28505,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13