TSXV, ASG End of Day and Historical Stock Data [Aurora Spine Corp]

23 Sep 2025

LAST: 0.2950	CHANGE: 0.01	OPEN: 0.3000	HIGH: 0.3000	ASK: 5.0000	VOLUME: 36.7K
LAST: 0.2950	CHG(%): 1.67	PREV: 0.3000	LOW: 0.2950	BID: 4.9000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.3000	0.3000	0.2950	0.2950	36.7K
22 Sep 25	0.3000	0.3100	0.3000	0.3000	51.5K
19 Sep 25	0.3000	0.3000	0.3000	0.3000	37.5K
18 Sep 25	0.2900	0.2900	0.2900	0.2900	98.9K
16 Sep 25	0.2800	0.2800	0.2800	0.2800	3K
15 Sep 25	0.2750	0.2750	0.2750	0.2750	68.2K
12 Sep 25	0.2800	0.2800	0.2800	0.2800	26.2K
11 Sep 25	0.2700	0.2750	0.2650	0.2750	48.9K
10 Sep 25	0.2600	0.2650	0.2600	0.2650	63.9K
09 Sep 25	0.2500	0.2600	0.2500	0.2600	45K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2950