ASLArgentum Silver Corp11/23/2022
LAST:

 0.0550		CHANGE:
 0.01		OPEN:
0.0500		HIGH:
0.0550		ASK:
0.3300		VOLUME:
12,000
CHANGE(%):
22.22		PREV:
0.0450		LOW:
0.0500		BID:
0.3000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/220.05000.05500.05000.055012,0000
11/22/220.04500.04500.04500.045030,0000
11/17/220.04500.04500.04500.045095,0000
11/16/220.05000.05000.05000.050087,0000
11/15/220.05000.05000.05000.050033,0010
11/10/220.05500.05500.05000.05006,2000
11/09/220.05000.05000.05000.050072,0000
11/07/220.06000.06000.05000.050029,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,050-1771.58
DJI33,849-4981.45
SP5003,964-621.54
DAX14,383-1581.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,298-2761.57