TSXV, ASL End of Day and Historical Stock Data [Argentum Silver Corp]

19 Sep 2025

LAST: 0.2000	CHANGE: 0.03	OPEN: 0.2000	HIGH: 0.2000	ASK: 0.3300	VOLUME: 18.1K
LAST: 0.2000	CHG(%): 11.11	PREV: 0.2250	LOW: 0.2000	BID: 0.3000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.2000	0.2000	0.2000	0.2000	18.1K
17 Sep 25	0.2250	0.2250	0.2250	0.2250	1.2K
15 Sep 25	0.2300	0.2300	0.2100	0.2100	75.8K
12 Sep 25	0.2000	0.2300	0.2000	0.2300	148.1K
11 Sep 25	0.1850	0.2000	0.1700	0.2000	106.8K
10 Sep 25	0.1600	0.1900	0.1600	0.1900	113K
09 Sep 25	0.1400	0.1400	0.1400	0.1400	10K
08 Sep 25	0.1600	0.1600	0.1500	0.1500	19.4K
05 Sep 25	0.1600	0.1700	0.1600	0.1700	161.1K
04 Sep 25	0.1150	0.1500	0.1150	0.1500	48.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2000