TSXV, ASL End of Day and Historical Stock Data [Argentum Silver Corp]

08 Sep 2025

LAST: 0.1500	CHANGE: 0.02	OPEN: 0.1600	HIGH: 0.1600	ASK: 0.3300	VOLUME: 19.4K
LAST: 0.1500	CHG(%): 11.76	PREV: 0.1700	LOW: 0.1500	BID: 0.3000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	0.1600	0.1600	0.1500	0.1500	19.4K
05 Sep 25	0.1600	0.1700	0.1600	0.1700	161.1K
04 Sep 25	0.1150	0.1500	0.1150	0.1500	48.9K
03 Sep 25	0.1150	0.1150	0.1150	0.1150	30K
02 Sep 25	0.0700	0.1000	0.0700	0.1000	96K
27 Aug 25	0.0650	0.0650	0.0650	0.0650	18.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1500