ASTRAstra Exploration Inc05/22/2024
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.0000
VOLUME:
40,000
CHANGE(%):
3.85
PREV:
0.1300
LOW:
0.1350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/240.14000.14000.13500.135040,0000
05/16/240.14000.14000.13000.13009,0000
05/15/240.14500.14500.14500.145027,5000
05/10/240.13000.13000.13000.13002,5000
05/07/240.14000.14000.13000.130036,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13