ASTRAstra Exploration Inc07/02/2025
LAST:

 0.3300		CHANGE:
 0.07		OPEN:
0.4250		HIGH:
0.4250		ASK:
0.0000		VOLUME:
262,230
CHANGE(%):
16.46		PREV:
0.3950		LOW:
0.3300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.42500.42500.33000.3300262,2300
06/30/250.38000.42000.38000.395083,7630
06/27/250.37000.41000.36000.3880110,4000
06/26/250.36000.39500.33500.3700203,9590
06/25/250.47500.48000.34000.36001,079,3300
06/24/250.50000.50000.44000.4600251,0050
06/23/250.51000.51000.47000.4950278,9180
06/20/250.46000.48000.45000.480050,6880
06/19/250.46000.47000.44500.445055,9250
06/18/250.44000.53000.42500.4450203,3910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62