ASTRAstra Exploration Inc07/11/2025
LAST:

 0.3500		CHANGE:
 0.00		OPEN:
0.3550		HIGH:
0.3550		ASK:
0.0000		VOLUME:
37,214
CHANGE(%):
0.00		PREV:
0.3500		LOW:
0.3400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.35500.35500.34000.350037,2140
07/10/250.33500.35000.33500.35003,0000
07/09/250.34000.34000.32000.3300148,0150
07/08/250.37500.38000.33000.3300120,6720
07/07/250.34000.37000.34000.360093,8500
07/04/250.34000.34500.34000.345013,5000
07/03/250.33500.34500.33500.340026,5500
07/02/250.42500.42500.33000.3300262,2300
06/30/250.38000.42000.38000.395083,7630
06/27/250.37000.41000.36000.3880110,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46