EODData

TSXV, ATOI:

17 Jul 2026
LAST:

0.2000

CHANGE:
 0.00
OPEN:
0.2250
HIGH:
0.2250
ASK:
0.0000
VOLUME:
10.5K
CHG(%):
NaN
PREV:
0.0000
LOW:
0.2000
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.22500.22500.20000.200010.5K
16 Jul 260.23000.23000.23000.23001.2K
15 Jul 260.21000.25000.21000.235029.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.