EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ATOM: Atomic Minerals Corp

09 Apr 2026
LAST:

0.0500

CHANGE:
 0.02		OPEN:
0.0600		HIGH:
0.0600		ASK:
0.0000		VOLUME:
2.28M
CHG(%):
28.57		PREV:
0.0700		LOW:
0.0500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.06000.06000.05000.05002.28M
08 Apr 260.07500.07500.07000.070028.2K
07 Apr 260.07000.07000.07000.070017.0K
06 Apr 260.07000.08000.07000.0700182.4K
02 Apr 260.07000.07000.07000.0700345.0K
01 Apr 260.07000.07000.06000.0650119.9K
31 Mar 260.06500.07000.06500.0700248.6K
30 Mar 260.06500.07000.06500.0650154.7K
27 Mar 260.07000.07500.06500.0750224.4K
26 Mar 260.07500.07500.07000.0700168.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.83 
PEG Ratio:0.01 
Price to Book:10.00 
Return on Assets:-0.98 
Return on Equity:-7.19 
EPS Ratio:-0.04 
Shares:87.39M 
Market Cap:4.37M 

TECHNICAL INDICATORS

MA5:0.0732.0%
MA10:0.0735.0%
MA20:0.0749.6%
MA50:0.1095.4%
MA100:0.10107.2%
MA200:0.0740.4%
RSI14:30.77 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.33 
ATR:0.01 
Week High:0.0860.0%
Week Low:0.050.0%
Month High:0.15190.0%
Month Low:0.0540.4%
Year High:0.19280.0%
Year Low:0.02233.3%
Volatility:118.37 

RECENT SPLITS

Date Ratio
07 Aug 20251-2
18 Oct 20231-5