ATYAtico Mining Corp04/22/2024
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.2000
ASK:
0.0000
VOLUME:
35,639
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.1800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/240.18000.20000.18000.200035,6390
04/19/240.20500.21000.20000.200025,5000
04/18/240.21000.21000.20000.205029,4300
04/17/240.20500.21000.18500.190061,4000
04/16/240.22000.22000.21000.210034,0050
04/15/240.22000.22000.21500.215030,2640
04/12/240.21500.22000.21000.220075,3000
04/11/240.19000.21500.19000.200042,2270
04/10/240.20000.20500.19500.195026,0820
04/09/240.20000.20500.20000.200032,3200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,4511691.11
DJI38,2402540.67
SP5005,011430.87
DAX17,8611230.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,5122881.77