ATYAtico Mining Corp11/12/2019
LAST:

 0.2750
CHANGE:
 0.01
OPEN:
0.2830
HIGH:
0.2830
ASK:
0.0000
VOLUME:
38,285
CHANGE(%):
1.85
PREV:
0.2700
LOW:
0.2700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/190.28300.28300.27000.275038,2850
11/11/190.27500.27500.26500.270033,5000
11/08/190.27500.28000.27500.275020,0000
11/07/190.29000.30000.28000.2900103,1000
11/06/190.28000.29000.27500.275029,0000
11/05/190.31000.31000.28000.290088,5750
11/04/190.32000.32000.31000.31005,0590
11/01/190.32000.32000.31000.310016,0000
10/31/190.31500.31500.30500.305022,0000
10/30/190.30000.32500.30000.325011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83