TSXV, ATY End of Day and Historical Stock Data [Atico Mining Corp]

05 Sep 2025

LAST: 0.1600	CHANGE: 0.02	OPEN: 0.1500	HIGH: 0.1600	ASK: 0.0000	VOLUME: 158.2K
LAST: 0.1600	CHG(%): 14.29	PREV: 0.1400	LOW: 0.1500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.1500	0.1600	0.1500	0.1600	158.2K
04 Sep 25	0.1500	0.1500	0.1400	0.1400	117K
03 Sep 25	0.1450	0.1450	0.1400	0.1400	200K
02 Sep 25	0.1400	0.1450	0.1400	0.1450	16K
29 Aug 25	0.1400	0.1450	0.1400	0.1400	190.5K
28 Aug 25	0.1400	0.1400	0.1400	0.1400	31K
27 Aug 25	0.1400	0.1400	0.1400	0.1400	4.5K
26 Aug 25	0.1400	0.1400	0.1400	0.1400	42K
25 Aug 25	0.1300	0.1400	0.1300	0.1350	56K
22 Aug 25	0.1400	0.1450	0.1400	0.1450	36.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1600