ATYAtico Mining Corp08/13/2020
LAST:

 0.4950
CHANGE:
 0.03
OPEN:
0.4950
HIGH:
0.5300
ASK:
0.0000
VOLUME:
201,084
CHANGE(%):
5.32
PREV:
0.4700
LOW:
0.4950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/200.49500.53000.49500.4950201,0840
08/12/200.47000.52000.45000.4700316,3000
08/11/200.52000.52000.44500.4650393,6760
08/10/200.56000.56000.53000.5300143,8830
08/07/200.56000.57000.52000.5600159,8690
08/06/200.56000.59000.54000.5500212,9360
08/05/200.45000.55000.43500.54001,036,2880
08/04/200.41000.44000.40500.4300138,2000
08/03/200.41000.41000.41000.410000
07/31/200.42000.43000.40000.4100113,5050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83