TSXV, ATY End of Day and Historical Stock Data [Atico Mining Corp]

25 Sep 2025

LAST: 0.2650	CHANGE: 0.01	OPEN: 0.2600	HIGH: 0.2650	ASK: 0.0000	VOLUME: 44.1K
LAST: 0.2650	CHG(%): 1.85	PREV: 0.2700	LOW: 0.2550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	0.2600	0.2650	0.2550	0.2650	44.1K
24 Sep 25	0.2700	0.2750	0.2600	0.2700	88.5K
23 Sep 25	0.2700	0.2700	0.2600	0.2700	69.1K
22 Sep 25	0.2600	0.2800	0.2600	0.2700	392.9K
19 Sep 25	0.2250	0.2800	0.2250	0.2600	355.5K
18 Sep 25	0.2250	0.2600	0.2250	0.2500	466.8K
17 Sep 25	0.2250	0.2450	0.2200	0.2400	336.7K
16 Sep 25	0.2050	0.2250	0.2050	0.2250	140.7K
15 Sep 25	0.2000	0.2450	0.2000	0.2150	291.7K
12 Sep 25	0.1950	0.2000	0.1950	0.2000	157.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2650