ATYAtico Mining Corp11/28/2022
LAST:

 0.2400
CHANGE:
 0.02
OPEN:
0.2550
HIGH:
0.2550
ASK:
0.0000
VOLUME:
5,389
CHANGE(%):
5.88
PREV:
0.2550
LOW:
0.2400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/220.25500.25500.24000.24005,3890
11/25/220.22500.25500.22500.255017,3500
11/24/220.24000.24000.22500.235021,4000
11/23/220.24500.24500.24000.240057,5000
11/22/220.26000.28000.24000.2400125,6560
11/21/220.28000.28000.26000.265017,5110
11/18/220.28000.28000.28000.28003,0000
11/17/220.26000.27500.25000.275027,5000
11/16/220.28000.28000.28000.28003,0000
11/15/220.25500.28000.25000.280057,4510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,050-1771.58
DJI33,849-4981.45
SP5003,964-621.54
DAX14,383-1581.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,298-2761.57