AUENGolden Sky Minerals Corp11/24/2022
LAST:

 0.2100
CHANGE:
 0.03
OPEN:
0.2050
HIGH:
0.2100
ASK:
0.0000
VOLUME:
9,050
CHANGE(%):
13.51
PREV:
0.1850
LOW:
0.2050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/220.20500.21000.20500.21009,0500
11/23/220.18500.18500.18500.18501,4280
11/22/220.18000.21000.18000.210014,5000
11/17/220.19500.19500.19500.19501,7000
11/15/220.17000.17000.16000.170046,0000
11/14/220.18000.18000.17000.17009,4230
11/11/220.17000.18000.17000.180012,8830
11/10/220.16000.18000.16000.180026,8540
11/09/220.18500.18500.18500.18509,8540
11/08/220.19000.19000.19000.19009000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28