TSXV, AUGC End of Day and Historical Stock Data [Au Gold Corp]

12 Sep 2025

LAST: 0.0500	CHANGE: 0.00	OPEN: 0.0500	HIGH: 0.0500	ASK: 0.0000	VOLUME: 53K
LAST: 0.0500	CHG(%): 0.00	PREV: 0.0500	LOW: 0.0500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	0.0500	0.0500	0.0500	0.0500	53K
11 Sep 25	0.0500	0.0500	0.0500	0.0500	16.6K
10 Sep 25	0.0450	0.0450	0.0450	0.0450	81K
09 Sep 25	0.0450	0.0450	0.0450	0.0450	28.1K
08 Sep 25	0.0450	0.0450	0.0450	0.0450	25K
05 Sep 25	0.0450	0.0450	0.0450	0.0450	7K
04 Sep 25	0.0500	0.0500	0.0450	0.0450	42K
03 Sep 25	0.0500	0.0500	0.0500	0.0500	10K
29 Aug 25	0.0450	0.0500	0.0450	0.0500	101K
28 Aug 25	0.0400	0.0400	0.0400	0.0400	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0500