EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AUM: Aumega Metals Ltd

14 Oct 2026
LAST:

0.0300

CHANGE:
 0.01		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.3200		VOLUME:
1.39M
CHG(%):
14.29		PREV:
0.0350		LOW:
0.0300		BID:
0.2850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 260.03000.03000.03000.03001.39M
13 Oct 260.03500.03500.03500.03501.59M
09 Oct 260.04500.04500.04000.0400195.6K
08 Oct 260.04000.04000.04000.0400410.5K
06 Oct 260.04000.04000.04000.040010.0K
05 Oct 260.04000.04000.04000.040010.0K
02 Oct 260.04000.04000.03500.04001.66M
01 Oct 260.03500.03500.03500.0350294.0K
30 Sep 260.03500.03500.03500.0350209.2K
29 Sep 260.03500.04000.03500.0400104.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.40 
Price to Sales:164.80 
Price to Book:2.22 
Profit Margin:-1.12 
Operating Margin:-11.79 
Return on Assets:-0.14 
Return on Equity:-0.23 
EPS Ratio:-0.02 
Revenue:353.3K 
Shares:1.456B 
Market Cap:43.67M 

TECHNICAL INDICATORS

MA5:0.0423.3%
MA10:0.0425.0%
MA20:0.0424.0%
MA50:0.0426.0%
MA100:0.0426.0%
MA200:0.0431.3%
RSI14:37.50 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.25 
ATR:0.00 
Week High:0.0550.0%
Week Low:0.030.0%
Month High:0.0550.0%
Month Low:0.0331.3%
Year High:0.06100.0%
Year Low:0.0320.0%
Volatility:43.92