EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AUM: Aumega Metals Ltd

15 Jul 2026
LAST:

0.0400

CHANGE:
 0.01		OPEN:
0.0350		HIGH:
0.0400		ASK:
0.3200		VOLUME:
796.8K
CHG(%):
14.29		PREV:
0.0350		LOW:
0.0350		BID:
0.2850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 260.03500.04000.03500.0400796.8K
14 Jul 260.03500.03500.03500.0350121.0K
13 Jul 260.04000.04000.03500.0400157.4K
10 Jul 260.04000.04000.03500.0400124.3K
09 Jul 260.04000.04000.04000.0400124.0K
08 Jul 260.03500.04500.03500.04001.08M
07 Jul 260.04000.04500.04000.04001.03M
06 Jul 260.03500.04000.03500.04001.52M
03 Jul 260.03500.03500.03500.035020.0K
02 Jul 260.03500.03500.03500.0350406.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.74 
Price to Sales:10.62 
Price to Book:5.71 
Profit Margin:-1.12 
Operating Margin:-1.19 
Return on Assets:-0.20 
Return on Equity:-0.33 
EPS Ratio:-0.01 
Revenue:2.97M 
Shares:1.456B 
Market Cap:58.22M 

TECHNICAL INDICATORS

MA5:0.042.6%
MA10:0.043.9%
MA20:0.045.8%
MA50:0.044.4%
MA100:0.040.5%
MA200:0.040.5%
STO9:50.00
STO14:66.67
RSI14:60.00 
MTM14:0.01
ROC14:0.33 
ATR:0.00 
Week High:0.0512.5%
Week Low:0.0414.3%
Month High:0.0512.5%
Month Low:0.030.5%
Year High:0.0762.5%
Year Low:0.0360.0%
Volatility:43.70