AUMB1911 Gold Corp07/02/2025
LAST:

 0.2350		CHANGE:
 0.01		OPEN:
0.2300		HIGH:
0.2450		ASK:
0.0000		VOLUME:
1,812,427
CHANGE(%):
2.08		PREV:
0.2400		LOW:
0.2200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.23000.24500.22000.23501,812,4270
06/30/250.23000.24500.21500.24002,397,3330
06/27/250.22500.24000.21500.24002,854,0350
06/26/250.20500.24000.20500.24003,226,2750
06/25/250.21000.21500.20500.20502,939,7680
06/24/250.22000.22000.20500.22003,638,1810
06/23/250.22500.23000.21500.22002,369,4700
06/20/250.22500.23000.20500.22502,166,3680
06/19/250.22000.23500.20500.22002,786,7260
06/18/250.23500.23500.21000.21802,092,7380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62