EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AUMB: 1911 Gold Corp

11 Feb 2026
LAST:

1.050

CHANGE:
 0.06		OPEN:
1.010		HIGH:
1.070		ASK:
0.000		VOLUME:
2.62M
CHG(%):
6.06		PREV:
0.990		LOW:
0.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 261.0101.0700.9501.0502.62M
10 Feb 261.0301.0600.9000.9904.09M
09 Feb 261.0601.1201.0401.110895.6K
06 Feb 261.0101.0400.9901.0401.2M
05 Feb 261.0801.0900.9700.9751.59M
04 Feb 261.2301.2301.0901.140960.8K
03 Feb 261.1801.1901.1101.1801.57M
02 Feb 261.0101.1251.0101.0501.38M
30 Jan 261.1001.1601.0101.0804.08M
29 Jan 261.3201.3301.1501.2201.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-32.67 
Forward P/E:7.00 
PEG Ratio:-0.33 
Price to Book:7.54 
Return on Assets:-0.32 
Return on Equity:-0.46 
EPS Ratio:-0.05 
Shares:257.12M 
Market Cap:269.98M 

TECHNICAL INDICATORS

MA5:1.031.6%
MA10:1.083.2%
MA20:1.148.6%
MA50:1.041.1%
MA100:0.987.2%
MA200:0.6270.6%
STO9:29.41
STO14:14.29 
RSI14:39.41 
WPR14:-82.35 
MTM14:-0.35
ROC14:-0.25 
ATR:0.15 
Week High:1.2317.1%
Week Low:0.9016.7%
Month High:1.5042.9%
Month Low:0.9070.6%
Year High:1.5446.7%
Year Low:0.15600.0%