AUQAuq Gold Mining Inc07/03/2025
LAST:

 0.3250		CHANGE:
 0.01		OPEN:
0.3300		HIGH:
0.3300		ASK:
0.2550		VOLUME:
10,499
CHANGE(%):
1.56		PREV:
0.3200		LOW:
0.3250		BID:
0.2450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.33000.33000.32500.325010,4990
07/02/250.32000.32000.32000.32005090
06/30/250.32000.32500.32000.325011,0000
06/27/250.32000.32000.32000.320000
06/26/250.31000.32000.31000.320020,0000
06/25/250.31000.31000.31000.31005000
06/24/250.31000.31000.31000.31001,0050
06/23/250.31500.32500.31500.325020,0000
06/20/250.32000.32000.29000.305055,5000
06/19/250.32500.32500.32000.32003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63