TSXV, AUQ End of Day and Historical Stock Data [Auq Gold Mining Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, AUQ:

04 Sep 2025

LAST: 0.5300	CHANGE: 0.03	OPEN: 0.5900	HIGH: 0.5900	ASK: 0.2550	VOLUME: 17K
LAST: 0.5300	CHG(%): 6.00	PREV: 0.5000	LOW: 0.4800	BID: 0.2450

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.5900	0.5900	0.4800	0.5300	17K
03 Sep 25	0.5900	0.5900	0.5000	0.5000	33.3K
02 Sep 25	0.6000	0.6000	0.6000	0.6000	2.1K
29 Aug 25	0.6100	0.6300	0.6100	0.6300	2.5K
28 Aug 25	0.6300	0.6300	0.6300	0.6300	500
26 Aug 25	0.6100	0.6300	0.6100	0.6300	10K
25 Aug 25	0.6300	0.6300	0.6200	0.6200	7.1K
22 Aug 25	0.6300	0.6400	0.6300	0.6300	8.5K
21 Aug 25	0.6300	0.6300	0.6300	0.6300	5K
20 Aug 25	0.5500	0.6200	0.5500	0.6200	28.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.58
MA10:	0.60
MA20:	0.61
MA50:	0.48
MA100:	0.38
MA200:	0.30
STO9:	21.43
STO14:	21.43
RSI14:	30.77
WPR14:	-76.92
MTM14:	-0.10
ROC14:	-0.16
ATR:	0.03
Week High:	0.63
Week Low:	0.48
Month High:	0.64
Month Low:	0.48
Year High:	0.64
Year Low:	0.15
Volatility:	22.81