AUQAuq Gold Mining Inc07/16/2025
LAST:

 0.3300		CHANGE:
 0.00		OPEN:
0.3200		HIGH:
0.3300		ASK:
0.2550		VOLUME:
356,800
CHANGE(%):
0.00		PREV:
0.3300		LOW:
0.3000		BID:
0.2450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.32000.33000.30000.3300356,8000
07/15/250.33000.33000.33000.33006,0000
07/14/250.34000.34000.27000.3300154,0000
07/11/250.32000.32000.32000.320010,0000
07/10/250.32000.32000.32000.320016,5000
07/09/250.32000.32000.32000.32007500
07/08/250.33000.33000.31000.3200160,0000
07/07/250.33000.34000.33000.34007,3330
07/03/250.33000.33000.32500.325010,4990
07/02/250.32000.32000.32000.32005090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29