EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AUUA: Aluula Composites Inc

08 Dec 2025
LAST:

3.310

CHANGE:
 0.07		OPEN:
3.220		HIGH:
3.310		ASK:
0.000		VOLUME:
17.9K
CHG(%):
2.16		PREV:
3.240		LOW:
3.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 253.2203.3103.2203.31017.9K
05 Dec 252.8503.2402.8503.2401.5K
04 Dec 253.2503.3003.1903.30011.7K
03 Dec 253.2503.2503.2403.2501.5K
02 Dec 253.2103.2503.1803.24011.6K
01 Dec 252.9503.2002.9503.15041.5K
28 Nov 252.8102.9502.7702.89017.7K
27 Nov 252.8402.8502.8102.8101.7K
26 Nov 253.0403.0402.8402.8504.2K
25 Nov 253.0503.0502.9502.9501.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.81 
Price to Sales:13.75 
Price to Book:9.35 
Profit Margin:-0.51 
Operating Margin:-0.37 
Return on Assets:-0.07 
Return on Equity:-0.27 
EPS Ratio:-0.14 
Revenue:6.62M 
Shares:25.29M 
Market Cap:83.71M 

TECHNICAL INDICATORS

MA5:3.271.3%
MA10:3.106.8%
MA20:3.087.5%
MA50:2.9113.9%
MA100:2.1156.6%
MA200:1.30153.8%
STO9:100.00 
STO14:100.00 
RSI14:73.33 
MTM14:0.42
ROC14:0.15 
ATR:0.19 
Week High:3.310.0%
Week Low:2.8516.1%
Month High:3.505.7%
Month Low:2.69153.8%
Year High:3.7513.3%
Year Low:0.049,357.1%
Volatility:80.42 

RECENT SPLITS

Date Ratio
12 Mar 20251-20