AVGAvidian Gold Corp11/12/2019
LAST:

 0.0850
CHANGE:
 0.01
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.5500
VOLUME:
11,000
CHANGE(%):
5.56
PREV:
0.0900
LOW:
0.0850
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/190.08500.08500.08500.085011,0000
11/11/190.08000.09000.08000.090074,0000
11/08/190.07000.07000.07000.07007,0620
11/07/190.07500.07500.07000.070075,0000
11/06/190.08000.08000.08000.080083,9990
10/31/190.09000.09000.08000.0800175,4000
10/30/190.10000.10000.09000.090045,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83