AVGAvidian Gold Corp08/13/2020
LAST:

 0.3800
CHANGE:
 0.03
OPEN:
0.3400
HIGH:
0.4100
ASK:
0.5500
VOLUME:
393,244
CHANGE(%):
8.57
PREV:
0.3500
LOW:
0.3350
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/200.34000.41000.33500.3800393,2440
08/12/200.35500.35500.34500.350098,3150
08/11/200.36000.36000.35000.3500252,4000
08/10/200.39000.39000.35000.3700378,4250
08/07/200.40000.40000.38000.3900173,9240
08/06/200.40000.40000.39000.400093,8350
08/05/200.41000.42000.39000.4000256,4450
08/04/200.41000.42500.40000.4000281,6560
08/03/200.39000.39000.39000.390000
07/31/200.35500.41000.35000.3900492,9160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83