AVGAvidian Gold Corp11/28/2022
LAST:

 0.0350
CHANGE:
 0.01
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.5500
VOLUME:
210,284
CHANGE(%):
12.50
PREV:
0.0400
LOW:
0.0350
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/220.03500.03500.03500.0350210,2840
11/25/220.04000.04000.04000.04001,0000
11/24/220.03500.03500.03500.035010,0000
11/23/220.04000.04000.03500.0400116,1770
11/22/220.03500.04000.03500.040040,0000
11/21/220.04000.04000.04000.040010,0000
11/18/220.04000.04000.04000.0400191,8680
11/17/220.04000.04500.04000.045044,5500
11/16/220.04500.04500.04000.0400350,0000
11/15/220.04500.05000.04500.0500341,6030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,050-1771.58
DJI33,849-4981.45
SP5003,964-621.54
DAX14,383-1581.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,298-2761.57