EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AVN: Avanti Helium Corp

16 Jan 2026
LAST:

0.2700

CHANGE:
 0.01		OPEN:
0.2700		HIGH:
0.2700		ASK:
0.0000		VOLUME:
1.02M
CHG(%):
3.85		PREV:
0.2600		LOW:
0.2500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.27000.27000.25000.27001.02M
15 Jan 260.29000.30000.26000.2600240.2K
14 Jan 260.30000.30000.25000.29001.19M
13 Jan 260.28000.28000.25000.2750393.5K
12 Jan 260.25000.27000.25000.2550533.1K
09 Jan 260.18500.24500.18500.24001.07M
08 Jan 260.18500.19000.17500.1900145.2K
07 Jan 260.17500.18000.17500.1800118.0K
06 Jan 260.17000.17500.16500.1750179.4K
05 Jan 260.18000.18000.16000.1700124.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.80 
Forward P/E:0.93 
PEG Ratio:0.09 
Price to Book:0.72 
Return on Assets:-0.10 
Return on Equity:-0.16 
EPS Ratio:-0.04 
Shares:118.72M 
Market Cap:32.05M 

TECHNICAL INDICATORS

MA5:0.270.0%
MA10:0.2317.1%
MA20:0.1943.0%
MA50:0.1849.1%
MA100:0.2222.6%
MA200:0.1666.5%
STO9:76.00
STO14:80.65 
RSI14:80.95 
WPR14:-13.79 
MTM14:0.13
ROC14:0.86 
ATR:0.02 
Week High:0.3011.1%
Week Low:0.1945.9%
Month High:0.3011.1%
Month Low:0.1366.5%
Year High:0.3114.8%
Year Low:0.07285.7%
Volatility:69.95 

RECENT SPLITS

Date Ratio
11 Dec 20202-1
04 Nov 20191-10