AVNAvanti Helium Corp11/25/2022
LAST:

 0.5900
CHANGE:
 0.02
OPEN:
0.6000
HIGH:
0.6000
ASK:
0.0000
VOLUME:
34,632
CHANGE(%):
3.28
PREV:
0.6100
LOW:
0.5700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/220.60000.60000.57000.590034,6320
11/24/220.62000.62000.61000.61008,9060
11/23/220.60000.65000.59000.6100331,8800
11/22/220.53000.59000.53000.5900253,8890
11/21/220.52000.54000.51000.530091,5440
11/18/220.52000.52000.50000.510061,0480
11/17/220.50000.51000.50000.510072,1440
11/16/220.52000.52000.50000.510089,9260
11/15/220.54000.54000.52000.520023,6260
11/14/220.54000.55000.52000.520014,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 1.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28