EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AVN: Avanti Helium Corp

15 May 2026
LAST:

0.4950

CHANGE:
 0.03		OPEN:
0.4550		HIGH:
0.5100		ASK:
0.0000		VOLUME:
1.15M
CHG(%):
5.32		PREV:
0.4700		LOW:
0.4550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.45500.51000.45500.49501.15M
14 May 260.45500.47500.44500.4700201.2K
13 May 260.46000.47000.44500.4650332.1K
12 May 260.47500.49000.45500.4750266.0K
11 May 260.44500.50000.44000.4750879.3K
08 May 260.46000.48500.46000.4700136.0K
07 May 260.51000.51000.46000.4750299.7K
06 May 260.58000.58000.47000.48001.47M
05 May 260.53000.58000.53000.5600441.0K
04 May 260.54000.55000.52000.5400358.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.80 
Forward P/E:4.20 
PEG Ratio:0.09 
Price to Book:3.25 
Return on Assets:-0.10 
Return on Equity:-0.16 
EPS Ratio:-0.04 
Shares:120.22M 
Market Cap:59.51M 

TECHNICAL INDICATORS

MA5:0.484.0%
MA10:0.490.9%
MA20:0.490.8%
MA50:0.491.5%
MA100:0.3639.1%
MA200:0.2874.4%
STO9:26.09
STO14:26.09
RSI14:54.10
WPR14:-68.42
MTM14:-0.03
ROC14:-0.05 
ATR:0.05 
Week High:0.513.0%
Week Low:0.4412.5%
Month High:0.5817.2%
Month Low:0.4474.4%
Year High:0.7857.6%
Year Low:0.07607.1%
Volatility:67.54 

RECENT SPLITS

Date Ratio
11 Dec 20202-1
04 Nov 20191-10