TSXV, AVU End of Day and Historical Stock Data [Avrupa Minerals Ltd]

22 Sep 2025

LAST: 0.0200	CHANGE: 0.00	OPEN: 0.0200	HIGH: 0.0200	ASK: 0.5100	VOLUME: 35K
LAST: 0.0200	CHG(%): 0.00	PREV: 0.0200	LOW: 0.0150	BID: 0.4650

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.0200	0.0200	0.0150	0.0200	35K
18 Sep 25	0.0200	0.0200	0.0200	0.0200	2K
17 Sep 25	0.0250	0.0250	0.0200	0.0200	100K
16 Sep 25	0.0250	0.0250	0.0250	0.0250	5K
15 Sep 25	0.0200	0.0200	0.0200	0.0200	34K
11 Sep 25	0.0200	0.0200	0.0200	0.0200	280.4K
09 Sep 25	0.0200	0.0200	0.0200	0.0200	100K
08 Sep 25	0.0200	0.0200	0.0200	0.0200	231K
05 Sep 25	0.0200	0.0200	0.0200	0.0200	114K
04 Sep 25	0.0200	0.0200	0.0200	0.0200	200K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0200