AVUAvrupa Minerals Ltd06/13/2024
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.5100
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0300
BID:
0.4650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/240.03000.03000.03000.03005,0000
06/11/240.03000.03000.03000.0300225,6620
06/10/240.03000.03000.03000.0300109,0000
06/07/240.03000.03000.02500.0300143,0000
06/06/240.03000.03000.03000.03001,5000
06/04/240.03000.03500.03000.0300166,0000
06/03/240.03000.05000.03000.0300405,7680
05/31/240.02500.02500.02500.025016,5000
05/30/240.02500.02500.02500.025050,0000
05/29/240.02500.02500.02500.02502,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67