AWIAdvent Awi Holdings Inc11/10/2022
LAST:

 0.6700
CHANGE:
 0.03
OPEN:
0.7000
HIGH:
0.7000
ASK:
1.2400
VOLUME:
12,400
CHANGE(%):
4.29
PREV:
0.7000
LOW:
0.6700
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/10/220.70000.70000.67000.670012,4000
10/31/220.70000.70000.70000.70004,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28