EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AWM: Angel Wing Metals Inc

10 Oct 2025
LAST:

0.0700

CHANGE:
 0.02		OPEN:
0.0550		HIGH:
0.0700		ASK:
0.0000		VOLUME:
204K
CHG(%):
27.27		PREV:
0.0550		LOW:
0.0550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 250.05500.07000.05500.0700204K
09 Oct 250.05500.06000.05500.055066.3K
08 Oct 250.05000.06500.05000.0650895.1K
07 Oct 250.04500.04500.04500.045045K
06 Oct 250.05500.05500.05000.0500104.3K
03 Oct 250.05000.05000.05000.050035K
30 Sep 250.04500.04500.04500.045035K
25 Sep 250.05000.05000.05000.0500165K
24 Sep 250.05500.05500.05500.055057K
23 Sep 250.05000.05000.05000.0500299K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0622.8%
MA10:0.0530.8%
MA20:0.0537.3%
MA50:0.0459.1%
MA100:0.0471.1%
MA200:0.0623.7%
STO9:100.00 
STO14:100.00 
RSI14:58.82
MTM14:0.02
ROC14:0.27 
ATR:0.01 
Week High:0.070.0%
Week Low:0.0555.6%
Month High:0.070.0%
Month Low:0.0423.7%
Volatility:103.67 

RECENT SPLITS

Date Ratio
21 Sep 20231-2