EODData

TSXV, AWM:

08 Sep 2025
LAST:

0.0450

CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0000
VOLUME:
7K
CHG(%):
0.00
PREV:
0.0450
LOW:
0.0450
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 250.04500.04500.04500.04507K
05 Sep 250.04500.04500.04500.045016K
04 Sep 250.04500.04500.04500.04503K
03 Sep 250.04500.04500.04500.045039.1K
02 Sep 250.05000.05000.05000.050082K
29 Aug 250.05000.05500.05000.0500453K
28 Aug 250.05000.05000.05000.050019K
25 Aug 250.04000.04500.04000.04502K
22 Aug 250.03500.04000.03500.040090.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.05
MA10:0.04
MA20:0.04
MA50:0.04
MA100:0.04
MA200:0.06
STO9:33.33
STO14:60.00
RSI14:57.14
WPR14:-25.00
MTM14:0.01
ROC14:0.13
ATR:0.00
Week High:0.05
Week Low:0.05
Month High:0.06
Month Low:0.03
Volatility:19.51

RECENT SPLITS

Date Ratio
21 Sep 20231-2