AXEAcceleware Ltd11/25/2022
LAST:

 0.3900
CHANGE:
 0.01
OPEN:
0.3900
HIGH:
0.3950
ASK:
0.0550
VOLUME:
4,400
CHANGE(%):
2.50
PREV:
0.4000
LOW:
0.3700
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/220.39000.39500.37000.39004,4000
11/24/220.40000.40000.40000.40005,0000
11/23/220.37000.40000.37000.40003,4240
11/22/220.41000.42000.41000.420024,0000
11/21/220.40000.40000.40000.40001,0000
11/18/220.40000.40000.40000.40003,5000
11/17/220.44000.44000.42000.42007,0000
11/16/220.43000.45000.42000.4500116,9970
11/15/220.40000.43000.40000.430020,0000
11/14/220.40000.43000.40000.430034,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 30, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28