EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AXE: Acceleware Ltd

15 Oct 2025
LAST:

0.0800

CHANGE:
 0.01		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.0550		VOLUME:
55K
CHG(%):
6.67		PREV:
0.0750		LOW:
0.0750		BID:
0.0500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.08000.08000.07500.080055K
14 Oct 250.08000.08000.07500.075059K
09 Oct 250.07500.08000.07500.08006K
08 Oct 250.08000.08000.08000.08002K
07 Oct 250.08000.08000.08000.080075K
06 Oct 250.08000.08000.08000.080085.5K
03 Oct 250.08000.08000.08000.08002K
01 Oct 250.08000.08000.08000.08005.3K
30 Sep 250.08500.08500.08000.080037K
29 Sep 250.08000.08000.08000.08001K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.00 
EPS Ratio:0.01 
Price to Book:-1.48 
Shares:128.35M 
Market Cap:10.27M 

TECHNICAL INDICATORS

MA5:0.081.3%
MA10:0.080.6%
MA20:0.084.8%
MA50:0.0910.3%
MA100:0.1020.3%
MA200:0.1029.4%
STO9:50.00
STO14:33.33
RSI14:50.00
WPR14:-66.67
MTM14:-0.01
ROC14:-0.11 
ATR:0.00 
Week High:0.080.0%
Week Low:0.086.7%
Month High:0.1018.8%
Month Low:0.0829.4%
Volatility:53.86