EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AXL: Arrow Exploration Corp

21 Aug 2026
LAST:

0.5300

CHANGE:
 0.02		OPEN:
0.5300		HIGH:
0.5300		ASK:
0.0000		VOLUME:
229.1K
CHG(%):
3.92		PREV:
0.5100		LOW:
0.5000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.53000.53000.50000.5300229.1K
20 Aug 260.53000.53000.51000.5100313.7K
19 Aug 260.51000.54000.51000.5200510.8K
18 Aug 260.50000.52000.50000.52001.09M
17 Aug 260.49500.51000.48800.51001.02M
14 Aug 260.51000.52000.48500.50001.25M
13 Aug 260.53000.53000.51000.5300169.1K
12 Aug 260.53000.53000.52000.5300114.9K
11 Aug 260.52000.53000.51000.5300118.1K
10 Aug 260.53000.53000.51000.5200432.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.00 
Forward P/E:4.64 
PEG Ratio:0.52 
Price to Sales:2.00 
Price to Book:1.82 
Profit Margin:0.05 
Operating Margin:0.29 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:0.01 
Revenue:103.34M 
EBITDA:33.34M 
Shares:285.86M 
Market Cap:151.51M 

TECHNICAL INDICATORS

MA5:0.522.3%
MA10:0.521.9%
MA20:0.513.2%
MA50:0.505.8%
MA100:0.4712.5%
MA200:0.3839.3%
STO9:75.00
STO14:44.44
RSI14:52.00
WPR14:-20.00 
MTM14:0.04
ROC14:0.08 
ATR:0.04 
Week High:0.541.9%
Week Low:0.499.3%
Month High:0.589.4%
Month Low:0.4739.3%
Year High:0.6013.2%
Year Low:0.20171.8%
Volatility:51.28 

RECENT SPLITS

Date Ratio
05 Oct 2018117-1000