AXLArrow Exploration Corp04/22/2024
LAST:

 0.3600
CHANGE:
 0.01
OPEN:
0.3800
HIGH:
0.3800
ASK:
0.0000
VOLUME:
100,822
CHANGE(%):
2.70
PREV:
0.3700
LOW:
0.3600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/240.38000.38000.36000.3600100,8220
04/18/240.37000.37000.37000.37004,6140
04/17/240.38000.38000.37500.375056,8450
04/16/240.38000.38500.38000.380018,5000
04/15/240.40000.40000.38000.380067,2340
04/12/240.39000.40500.38500.3950206,7770
04/11/240.38500.39500.38500.395044,9690
04/10/240.38000.40000.38000.4000170,9280
04/09/240.36000.37500.36000.3750122,0800
04/08/240.35500.36500.35500.3600138,4190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,4511691.11
DJI38,2402540.67
SP5005,011430.87
DAX17,8611230.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,5122881.77