AXLArrow Exploration Corp11/28/2022
LAST:

 0.2900
CHANGE:
 0.01
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.0000
VOLUME:
24,800
CHANGE(%):
1.69
PREV:
0.2950
LOW:
0.2900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/220.29000.29000.29000.290024,8000
11/25/220.30000.30000.29500.29502,0000
11/24/220.30000.30000.30000.300063,9190
11/23/220.32500.32500.31000.310033,1510
11/22/220.31000.32000.31000.320017,6610
11/21/220.32000.32000.30500.305046,6500
11/18/220.31500.31500.31000.3150140,4960
11/17/220.32000.32000.32000.320012,0500
11/16/220.33000.33000.32000.330092,1520
11/15/220.31500.32500.31500.325011,9250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,050-1771.58
DJI33,849-4981.45
SP5003,964-621.54
DAX14,383-1581.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,298-2761.57