EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AXL: Arrow Exploration Corp

18 Sep 2026
LAST:

0.7000

CHANGE:
 0.04		OPEN:
0.6800		HIGH:
0.7000		ASK:
0.0000		VOLUME:
555.9K
CHG(%):
6.06		PREV:
0.6600		LOW:
0.6600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 260.68000.70000.66000.7000555.9K
17 Sep 260.63000.67000.63000.6600776.8K
16 Sep 260.67000.67000.63000.6500774.7K
15 Sep 260.67000.69000.66000.6800261.0K
14 Sep 260.66000.72000.66000.70001.28M
11 Sep 260.64000.65000.63000.6300419.1K
10 Sep 260.63000.65000.62000.65001.55M
09 Sep 260.61000.67000.60000.6700998.6K
08 Sep 260.58000.61000.58000.6050373.5K
04 Sep 260.57000.58000.56000.56001.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.00 
Forward P/E:4.64 
PEG Ratio:0.52 
Price to Sales:2.00 
Price to Book:1.82 
Profit Margin:0.05 
Operating Margin:0.29 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:0.01 
Revenue:103.34M 
EBITDA:33.34M 
Shares:285.86M 
Market Cap:200.11M 

TECHNICAL INDICATORS

MA5:0.683.2%
MA10:0.657.6%
MA20:0.5918.0%
MA50:0.5429.6%
MA100:0.5138.4%
MA200:0.4268.0%
STO9:82.61 
STO14:87.50 
RSI14:69.05 
MTM14:0.14
ROC14:0.25 
ATR:0.04 
Week High:0.722.9%
Week Low:0.6311.1%
Month High:0.722.9%
Month Low:0.4968.0%
Year High:0.722.9%
Year Low:0.20259.0%
Volatility:24.51 

RECENT SPLITS

Date Ratio
05 Oct 2018117-1000