EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AXL: Arrow Exploration Corp

01 Jun 2026
LAST:

0.5500

CHANGE:
 0.08		OPEN:
0.5200		HIGH:
0.5700		ASK:
0.0000		VOLUME:
1.11M
CHG(%):
17.02		PREV:
0.4700		LOW:
0.5100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 260.52000.57000.51000.55001.11M
29 May 260.46500.47000.45000.4700841.0K
28 May 260.46000.46500.43800.46501.13M
27 May 260.43000.46000.42500.4550658.2K
26 May 260.43000.47000.41500.4500243.5K
25 May 260.44500.44500.41500.4200495.9K
22 May 260.42000.45500.42000.44001.08M
21 May 260.42000.43500.41000.4150333.0K
20 May 260.45000.45000.41500.4200330.7K
19 May 260.46000.46000.43000.4400431.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.25 
Forward P/E:3.50 
PEG Ratio:-0.13 
Price to Sales:0.97 
Price to Book:1.60 
Profit Margin:0.09 
Operating Margin:0.26 
Return on Assets:0.15 
Return on Equity:0.12 
EPS Ratio:0.04 
Revenue:105.05M 
EBITDA:54.95M 
Shares:285.86M 
Market Cap:157.23M 

TECHNICAL INDICATORS

MA5:0.4815.1%
MA10:0.4521.5%
MA20:0.4327.1%
MA50:0.4231.4%
MA100:0.3748.1%
MA200:0.3080.6%
STO9:87.10 
STO14:87.88 
RSI14:75.54 
MTM14:0.15
ROC14:0.36 
ATR:0.04 
Week High:0.573.6%
Week Low:0.4232.5%
Month High:0.573.6%
Month Low:0.3780.6%
Year High:0.573.6%
Year Low:0.20182.1%
Volatility:5.60 

RECENT SPLITS

Date Ratio
05 Oct 2018117-1000