EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AXL: Arrow Exploration Corp

10 Apr 2026
LAST:

0.4250

CHANGE:
 0.01		OPEN:
0.4050		HIGH:
0.4250		ASK:
0.0000		VOLUME:
385.9K
CHG(%):
2.41		PREV:
0.4150		LOW:
0.4050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.40500.42500.40500.4250385.9K
09 Apr 260.43000.43000.40500.4150316.4K
08 Apr 260.37000.42000.37000.42001.47M
07 Apr 260.42500.45000.41500.44001.86M
06 Apr 260.43000.47000.41000.45001.1M
02 Apr 260.39500.42000.39000.41501.93M
01 Apr 260.38000.39000.36500.38002.19M
31 Mar 260.40000.42000.38000.4050428.5K
30 Mar 260.41500.42500.40000.4000439.6K
27 Mar 260.38500.40000.38000.4000814.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.25 
Forward P/E:3.50 
PEG Ratio:-0.13 
Price to Sales:0.97 
Price to Book:1.60 
Profit Margin:0.09 
Operating Margin:0.26 
Return on Assets:0.15 
Return on Equity:0.12 
EPS Ratio:0.04 
Revenue:105.05M 
EBITDA:54.95M 
Shares:285.86M 
Market Cap:121.49M 

TECHNICAL INDICATORS

MA5:0.431.2%
MA10:0.422.4%
MA20:0.405.3%
MA50:0.3616.7%
MA100:0.3139.0%
MA200:0.2849.6%
STO9:50.00
STO14:52.63
RSI14:56.10
WPR14:-33.33
MTM14:0.05
ROC14:0.13 
ATR:0.04 
Week High:0.4710.6%
Week Low:0.3714.9%
Month High:0.4710.6%
Month Low:0.3549.6%
Year High:0.4710.6%
Year Low:0.20117.9%

RECENT SPLITS

Date Ratio
05 Oct 2018117-1000