EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AXL: Arrow Exploration Corp

10 Feb 2026
LAST:

0.3550

CHANGE:
 0.03		OPEN:
0.3300		HIGH:
0.3600		ASK:
0.0000		VOLUME:
464.8K
CHG(%):
7.58		PREV:
0.3300		LOW:
0.3200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.33000.36000.32000.3550464.8K
09 Feb 260.30500.33000.30500.3300172.9K
06 Feb 260.31500.32000.27500.3200424.3K
05 Feb 260.32000.32500.31500.325052.7K
04 Feb 260.33000.33000.31500.3250200.0K
03 Feb 260.35000.36000.33500.3400685.0K
02 Feb 260.34500.36000.32000.3550410.9K
30 Jan 260.32500.35000.30000.3500421.0K
29 Jan 260.31000.33000.29500.3250637.7K
28 Jan 260.29000.31500.29000.3100820.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.50 
Forward P/E:5.48 
PEG Ratio:-0.13 
Price to Sales:0.97 
Price to Book:0.94 
Profit Margin:0.09 
Operating Margin:0.26 
Return on Assets:0.15 
Return on Equity:0.12 
EPS Ratio:0.06 
Revenue:105.05M 
EBITDA:54.95M 
Shares:285.86M 
Market Cap:101.48M 

TECHNICAL INDICATORS

MA5:0.337.3%
MA10:0.336.4%
MA20:0.3115.9%
MA50:0.2731.6%
MA100:0.2543.8%
MA200:0.2729.7%
STO9:87.50 
STO14:92.86 
RSI14:60.61 
MTM14:0.05
ROC14:0.15 
ATR:0.03 
Week High:0.361.4%
Week Low:0.2829.1%
Month High:0.361.4%
Month Low:0.2429.7%
Year High:0.4321.1%
Year Low:0.2082.1%
Volatility:32.94 

RECENT SPLITS

Date Ratio
05 Oct 2018117-1000