EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AXL: Arrow Exploration Corp

06 Nov 2026
LAST:

0.5900

CHANGE:
 0.00		OPEN:
0.5800		HIGH:
0.5900		ASK:
0.0000		VOLUME:
997.7K
CHG(%):
0.00		PREV:
0.5900		LOW:
0.5800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.58000.59000.58000.5900997.7K
05 Nov 260.64000.64000.59000.59001.22M
04 Nov 260.64000.67000.58000.66002.25M
03 Nov 260.71000.71000.68000.7000802.6K
02 Nov 260.77000.77000.69000.70001.2M
30 Oct 260.78000.78000.76000.7700471.5K
29 Oct 260.78000.78000.76000.7700224.9K
28 Oct 260.77000.78000.76500.7700273.0K
27 Oct 260.77000.77000.75500.7600516.7K
26 Oct 260.78000.78000.75000.76001.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.83 
Forward P/E:5.61 
PEG Ratio:0.52 
Price to Sales:2.37 
Price to Book:2.26 
Profit Margin:0.16 
Operating Margin:0.49 
Return on Assets:0.13 
Return on Equity:0.25 
EPS Ratio:0.06 
Revenue:129.75M 
EBITDA:33.34M 
Shares:285.86M 
Market Cap:168.66M 

TECHNICAL INDICATORS

MA5:0.659.8%
MA10:0.7119.8%
MA20:0.7221.7%
MA50:0.6714.3%
MA100:0.590.6%
MA200:0.4919.6%
RSI14:32.26 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.17 
ATR:0.04 
Week High:0.7832.2%
Week Low:0.581.7%
Month High:0.8239.0%
Month Low:0.5819.6%
Year High:0.8239.0%
Year Low:0.20195.0%

RECENT SPLITS

Date Ratio
05 Oct 2018117-1000