EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AZEM: Arizona Eagle Mining Corp

31 Aug 2026
LAST:

0.7700

CHANGE:
 0.04		OPEN:
0.8100		HIGH:
0.8100		ASK:
0.0000		VOLUME:
63.8K
CHG(%):
4.35		PREV:
0.8050		LOW:
0.7700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 260.81000.81000.77000.770063.8K
28 Aug 260.85000.86000.80000.805094.0K
27 Aug 260.88000.89000.80000.8000122.8K
26 Aug 260.88000.93000.86500.8700133.0K
25 Aug 261.02001.02000.86000.870035.4K
24 Aug 260.89001.03000.89001.010041.1K
21 Aug 260.89000.89000.86000.870014.4K
20 Aug 260.93000.94000.88000.880026.5K
19 Aug 260.86001.00000.85500.930032.0K
18 Aug 260.88000.89000.84000.850069.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.68 
Price to Book:27.35 
Return on Assets:-2.19 
Return on Equity:-4.04 
EPS Ratio:-0.38 
Shares:49.01M 
Market Cap:37.74M 

TECHNICAL INDICATORS

MA5:0.826.9%
MA10:0.8712.4%
MA20:0.838.3%
MA50:0.8611.4%
MA100:1.0435.2%
RSI14:46.43
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.06 
ATR:0.08 
Week High:1.0333.8%
Week Low:0.770.0%
Month High:1.0333.8%
Month Low:0.75
Volatility:30.46