AZMAzimut Exploration Inc11/18/2019
LAST:

 0.4450
CHANGE:
 0.02
OPEN:
0.4300
HIGH:
0.4450
ASK:
1.4000
VOLUME:
56,185
CHANGE(%):
4.71
PREV:
0.4250
LOW:
0.4300
BID:
1.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/190.43000.44500.43000.445056,1850
11/15/190.42000.43000.42000.425090,5340
11/14/190.44500.44500.43000.435047,6800
11/13/190.48000.48000.43500.435040,6950
11/12/190.47500.47500.45000.460026,9950
11/11/190.48000.48000.45500.455065,6090
11/08/190.45000.46000.44000.4400116,8140
11/07/190.45500.49000.45500.4550139,8290
11/06/190.45500.46000.45000.4500169,3750
11/05/190.47000.47000.45500.455075,4080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83