EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AZR:

15 Sep 2025
LAST:

0.0750

CHANGE:
 0.00		OPEN:
0.0750		HIGH:
0.0750		ASK:
0.0550		VOLUME:
8K
CHG(%):
0.00		PREV:
0.0750		LOW:
0.0750		BID:
0.0450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 250.07500.07500.07500.07508K
12 Sep 250.07500.07500.07500.07501K
11 Sep 250.07500.07500.07500.07501K
10 Sep 250.07000.07000.07000.07008K
08 Sep 250.06000.06000.06000.06003K
02 Sep 250.07500.07500.06500.06504K
29 Aug 250.07000.07000.07000.07001K
28 Aug 250.07000.07000.07000.07001K
27 Aug 250.07000.07000.07000.07001K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.07
MA10:0.07
MA20:0.07
MA50:0.07
MA100:0.07
STO9:100.00
STO14:100.00
RSI14:66.67
MTM14:0.01
ROC14:0.15
ATR:0.01
Week High:0.08
Week Low:0.06
Month High:0.08
Month Low:0.06
Volatility:74.18

RECENT DIVIDENDS

Date Amount
26 May 2006$171.55