EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AZR: Azarga Metals Corp

06 Feb 2026
LAST:

0.1550

CHANGE:
 0.01		OPEN:
0.1550		HIGH:
0.1550		ASK:
0.0550		VOLUME:
500
CHG(%):
3.33		PREV:
0.1500		LOW:
0.1550		BID:
0.0450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.15500.15500.15500.1550500
05 Feb 260.15000.15000.15000.150010.1K
04 Feb 260.16500.17000.16500.165027.5K
02 Feb 260.15000.16000.15000.15004.0K
30 Jan 260.14000.17500.14000.175085.8K
29 Jan 260.14000.14000.14000.14001.5K
28 Jan 260.15000.15000.15000.15002.0K
27 Jan 260.14500.15000.14500.145018.5K
26 Jan 260.16500.16500.15000.150026.0K
23 Jan 260.17500.17500.17500.1750897

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.00 
PEG Ratio:0.12 
Price to Book:8.00 
Return on Assets:-0.31 
Return on Equity:0.05 
Shares:76.89M 
Market Cap:11.92M 

TECHNICAL INDICATORS

MA5:0.162.6%
MA10:0.160.3%
MA20:0.152.6%
MA50:0.1319.0%
MA100:0.1139.4%
MA200:0.0979.8%
STO9:42.86
STO14:42.86
RSI14:52.94
WPR14:-57.14
MTM14:0.01
ROC14:0.07 
ATR:0.01 
Week High:0.1812.9%
Week Low:0.1410.7%
Month High:0.1812.9%
Month Low:0.1379.8%

RECENT SPLITS

Date Ratio
27 Jun 20231-10

RECENT DIVIDENDS

Date Amount
26 May 2006$171.55