AZRAzarga Metals Corp07/02/2025
LAST:

 0.0750		CHANGE:
 0.01		OPEN:
0.0750		HIGH:
0.0750		ASK:
0.0550		VOLUME:
1,000
CHANGE(%):
6.25		PREV:
0.0800		LOW:
0.0750		BID:
0.0450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.07500.07500.07500.07501,0000
06/30/250.08000.08000.08000.08001,0000
06/27/250.07500.07500.07500.07501,0000
06/26/250.07500.07500.07000.07003,0000
06/25/250.08000.08000.08000.08002,0000
06/24/250.08000.08000.08000.08001,0000
06/23/250.07000.07000.07000.070000
06/20/250.07000.07000.07000.07003,0000
06/19/250.07500.07500.07500.075000
06/18/250.07500.07500.07500.07503,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62