AZRAzarga Metals Corp07/16/2025
LAST:

 0.0800		CHANGE:
 0.01		OPEN:
0.0750		HIGH:
0.0800		ASK:
0.0550		VOLUME:
2,169
CHANGE(%):
6.67		PREV:
0.0750		LOW:
0.0750		BID:
0.0450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.07500.08000.07500.08002,1690
07/15/250.07500.07500.07500.07501,0000
07/14/250.07500.07500.07500.07502,0000
07/11/250.07500.07500.07500.07501,0000
07/10/250.07500.07500.07500.07501,0000
07/09/250.07500.07500.07500.07501,0000
07/08/250.07500.07500.07500.07501,0000
07/07/250.07500.07500.07500.07502,0000
07/04/250.07500.07500.07500.07501,0000
07/03/250.07000.07000.07000.07003,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29