EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AZR:

02 Sep 2025
LAST:

0.0650

CHANGE:
 0.01		OPEN:
0.0750		HIGH:
0.0750		ASK:
0.0550		VOLUME:
4K
CHG(%):
7.14		PREV:
0.0700		LOW:
0.0650		BID:
0.0450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 250.07500.07500.06500.06504K
29 Aug 250.07000.07000.07000.07001K
28 Aug 250.07000.07000.07000.07001K
27 Aug 250.07000.07000.07000.07001K
26 Aug 250.07000.07000.07000.07001K
25 Aug 250.07000.07000.07000.07001K
22 Aug 250.07000.07000.07000.07001.2K
20 Aug 250.07500.07500.06000.06002.2K
18 Aug 250.07500.07500.06500.06502K
15 Aug 250.06000.06000.06000.060018K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.07
MA10:0.07
MA20:0.07
MA50:0.07
MA100:0.07
STO9:33.33
STO14:33.33
RSI14:50.00
WPR14:-66.67
MTM14:-0.01
ROC14:-0.13
ATR:0.01
Week High:0.08
Week Low:0.07
Month High:0.08
Month Low:0.06
Volatility:36.98

RECENT DIVIDENDS

Date Amount
26 May 2006$171.55