AZSArizona Silver Exploration Inc11/28/2022
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2800
ASK:
18.0000
VOLUME:
48,600
CHANGE(%):
3.57
PREV:
0.2800
LOW:
0.2550
BID:
17.9400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/220.28000.28000.25500.270048,6000
11/25/220.28000.28000.28000.280014,6290
11/24/220.27500.27500.27500.27505,1790
11/23/220.27500.27500.27000.275010,6930
11/22/220.28500.28500.27500.28005,2490
11/21/220.27000.28000.27000.28006,8000
11/17/220.27000.28000.26000.280046,2250
11/16/220.27000.27000.25500.270013,5000
11/15/220.26000.27000.26000.270062,5500
11/14/220.26500.26500.24000.260059,0840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,050-1771.58
DJI33,849-4981.45
SP5003,964-621.54
DAX14,383-1581.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,298-2761.57