AZSArizona Gold & Silver Inc07/02/2025
LAST:

 0.3300		CHANGE:
 0.02		OPEN:
0.3050		HIGH:
0.3300		ASK:
18.0000		VOLUME:
64,150
CHANGE(%):
6.45		PREV:
0.3100		LOW:
0.3000		BID:
17.9400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.30500.33000.30000.330064,1500
06/30/250.30500.31000.30000.310033,1000
06/27/250.27500.30500.27500.3000169,8000
06/26/250.30500.30500.27000.275096,0840
06/25/250.32500.33000.30500.305071,6520
06/24/250.33000.33000.32000.330062,8700
06/23/250.32000.33500.31500.330066,0000
06/20/250.33500.33500.31500.315056,5140
06/19/250.34500.35000.33500.335057,0000
06/18/250.34000.34500.33500.345017,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62