EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AZS: Arizona Gold & Silver Inc

04 Jun 2026
LAST:

0.6200

CHANGE:
 0.02		OPEN:
0.6000		HIGH:
0.6300		ASK:
18.0000		VOLUME:
14.0K
CHG(%):
3.33		PREV:
0.6000		LOW:
0.6000		BID:
17.9400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 260.60000.63000.60000.620014.0K
03 Jun 260.60000.62000.60000.600044.5K
02 Jun 260.52000.60000.52000.600099.8K
01 Jun 260.52000.53000.50000.5200342.4K
29 May 260.53000.55000.52000.5200117.3K
28 May 260.52000.55000.49500.5500104.7K
27 May 260.53000.53000.53000.530011.7K
26 May 260.52000.54000.51000.5300105.2K
25 May 260.55000.56000.52000.520040.5K
22 May 260.55000.55000.51000.5450158.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-89.00 
PEG Ratio:0.12 
Price to Book:4.96 
Return on Assets:-0.08 
Return on Equity:-0.13 
EPS Ratio:-0.01 
EBITDA:1.27M 
Shares:108.23M 
Market Cap:67.1M 

TECHNICAL INDICATORS

MA5:0.578.4%
MA10:0.5512.0%
MA20:0.578.8%
MA50:0.611.5%
MA100:0.7520.6%
MA200:0.666.9%
STO9:90.91 
STO14:90.91 
RSI14:48.28
MTM14:0.03
ROC14:0.05 
ATR:0.04 
Week High:0.631.6%
Week Low:0.5025.3%
Month High:0.654.8%
Month Low:0.506.9%
Year High:1.2398.4%
Year Low:0.27129.6%
Volatility:26.08