AZTAztec Minerals Corp05/22/2024
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.0000
VOLUME:
49,534
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.1950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/240.20000.20000.19500.200049,5340
05/21/240.19000.20000.19000.200079,5170
05/17/240.18500.19500.18500.195050,2790
05/16/240.19500.19500.18000.1800271,6190
05/15/240.19500.20000.19000.190036,5000
05/14/240.20000.20000.19500.195045,0000
05/13/240.19000.19500.19000.1950221,8950
05/10/240.19500.19500.19500.195021,2560
05/09/240.19500.19500.18500.1950207,2020
05/08/240.19500.19500.19500.195019,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13