AZTAztec Minerals Corp11/25/2022
LAST:

 0.2300
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.0000
VOLUME:
17,400
CHANGE(%):
4.17
PREV:
0.2400
LOW:
0.2300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/220.23000.23000.23000.230017,4000
11/24/220.23000.24000.22000.240092,6140
11/23/220.25000.25000.23000.250015,7440
11/22/220.27000.27000.25000.2600110,0460
11/21/220.30000.30000.27000.275040,8190
11/18/220.28500.29500.28500.295013,2380
11/17/220.28500.30000.28500.290028,0000
11/16/220.31500.31500.28500.285082,5000
11/15/220.30000.32000.30000.315059,3650
11/14/220.29000.31500.28000.310070,3700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28