TSXV, B End of Day and Historical Stock Data [Bcm Resources Corp]

17 Sep 2025

LAST: 0.0900	CHANGE: 0.00	OPEN: 0.0900	HIGH: 0.0900	ASK: 0.5700	VOLUME: 1K
LAST: 0.0900	CHG(%): 0.00	PREV: 0.0900	LOW: 0.0900	BID: 0.5000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	0.0900	0.0900	0.0900	0.0900	1K
15 Sep 25	0.0900	0.0900	0.0900	0.0900	89K
12 Sep 25	0.1000	0.1000	0.0900	0.0900	68K
10 Sep 25	0.0950	0.1000	0.0950	0.1000	53K
09 Sep 25	0.1000	0.1000	0.0950	0.0950	17.1K
08 Sep 25	0.0950	0.0950	0.0950	0.0950	39K
05 Sep 25	0.0950	0.0950	0.0950	0.0950	40K
04 Sep 25	0.0900	0.0950	0.0900	0.0950	92K
03 Sep 25	0.0950	0.0950	0.0950	0.0950	16.1K
02 Sep 25	0.1000	0.1000	0.1000	0.1000	70.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0900