TSXV, B End of Day and Historical Stock Data [Bcm Resources Corp]

04 Sep 2026

LAST: 0.7600	CHANGE: 0.00	OPEN: 0.7600	HIGH: 0.7800	ASK: 0.5700	VOLUME: 137.4K
LAST: 0.7600	CHG(%): 0.00	PREV: 0.7600	LOW: 0.7200	BID: 0.5000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.7600	0.7800	0.7200	0.7600	137.4K
03 Sep 26	0.8100	0.8700	0.7300	0.7600	1.02M
02 Sep 26	0.7100	0.8100	0.7000	0.8000	382.5K
01 Sep 26	0.6700	0.7400	0.6700	0.7100	574.3K
31 Aug 26	0.7000	0.7200	0.6500	0.6800	596.5K
28 Aug 26	0.7400	0.7500	0.6700	0.7000	556.5K
27 Aug 26	0.6800	0.7700	0.6800	0.7500	744.2K
26 Aug 26	0.6700	0.7500	0.6500	0.6800	2.27M
25 Aug 26	0.5600	0.6900	0.5600	0.6800	1.43M
24 Aug 26	0.5100	0.5900	0.5000	0.5800	617.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7600