TSXV, B End of Day and Historical Stock Data [Bcm Resources Corp]

10 Feb 2026

LAST: 0.2150	CHANGE: 0.00	OPEN: 0.2150	HIGH: 0.2200	ASK: 0.5700	VOLUME: 49.1K
LAST: 0.2150	CHG(%): 0.00	PREV: 0.2150	LOW: 0.2150	BID: 0.5000

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	0.2150	0.2200	0.2150	0.2150	49.1K
09 Feb 26	0.2050	0.2150	0.2050	0.2150	113.4K
06 Feb 26	0.2100	0.2100	0.2000	0.2050	265.4K
05 Feb 26	0.2000	0.2150	0.2000	0.2050	44.2K
04 Feb 26	0.2000	0.2150	0.2000	0.2150	106.1K
03 Feb 26	0.2050	0.2050	0.1950	0.1950	224.6K
02 Feb 26	0.2100	0.2200	0.2050	0.2050	582.0K
30 Jan 26	0.2000	0.2000	0.1900	0.1900	79.5K
29 Jan 26	0.1950	0.2100	0.1950	0.2000	92.7K
28 Jan 26	0.2050	0.2100	0.2000	0.2050	375.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2150