BARUBaru Gold Corp06/24/2025
LAST:

 0.1000		CHANGE:
 0.01		OPEN:
0.0850		HIGH:
0.1000		ASK:
0.0000		VOLUME:
2,042,317
CHANGE(%):
11.11		PREV:
0.0900		LOW:
0.0850		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/250.07500.08500.07500.08501,306,0000
06/19/250.07000.07000.07000.0700289,0000
06/18/250.07500.07500.06500.07002,114,4000
06/17/250.07500.07500.07000.0750633,0000
06/16/250.08000.08000.08000.080000
06/13/250.08500.09500.08000.08002,500,3700
06/12/250.06500.08000.06500.08001,328,5000
06/11/250.06500.06500.06500.06502,2500
06/10/250.06500.06500.06500.0650119,2920
06/09/250.06000.06000.06000.0600380,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06