BAYAston Bay Holdings Ltd06/24/2025
LAST:

 0.0650		CHANGE:
 0.00		OPEN:
0.0650		HIGH:
0.0650		ASK:
0.1200		VOLUME:
2,000
CHANGE(%):
0.00		PREV:
0.0650		LOW:
0.0650		BID:
0.1100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.06500.06500.06500.06502,0000
06/23/250.06500.06500.06500.0650113,6130
06/20/250.06500.06500.06500.065048,0000
06/19/250.06000.07000.06000.070026,0000
06/18/250.07000.07000.06500.0650341,6280
06/17/250.08000.08000.07500.0750202,1940
06/16/250.07500.08000.07500.0750288,5160
06/13/250.07500.08000.07500.0800155,0000
06/12/250.06500.07000.06500.0700435,6200
06/11/250.06500.06500.06500.0650178,7770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06