TSXV, BAY End of Day and Historical Stock Data [Aston Bay Holdings Ltd]

19 Sep 2025

LAST: 0.0550	CHANGE: 0.00	OPEN: 0.0600	HIGH: 0.0600	ASK: 0.1200	VOLUME: 104K
LAST: 0.0550	CHG(%): 0.00	PREV: 0.0550	LOW: 0.0550	BID: 0.1100

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.0600	0.0600	0.0550	0.0550	104K
18 Sep 25	0.0600	0.0600	0.0550	0.0550	201K
17 Sep 25	0.0600	0.0600	0.0600	0.0600	4K
16 Sep 25	0.0600	0.0600	0.0600	0.0600	64K
15 Sep 25	0.0600	0.0600	0.0550	0.0600	145K
12 Sep 25	0.0650	0.0650	0.0550	0.0600	206K
11 Sep 25	0.0650	0.0650	0.0600	0.0600	201K
10 Sep 25	0.0650	0.0700	0.0600	0.0600	252K
09 Sep 25	0.0650	0.0650	0.0600	0.0600	30K
08 Sep 25	0.0650	0.0650	0.0600	0.0600	48K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0550