EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BBB: Brixton Metals Corp

06 Feb 2026
LAST:

0.1100

CHANGE:
 0.01		OPEN:
0.1050		HIGH:
0.1200		ASK:
0.2200		VOLUME:
1.13M
CHG(%):
4.76		PREV:
0.1050		LOW:
0.1050		BID:
0.2000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.10500.12000.10500.11001.13M
05 Feb 260.12500.12500.10500.10501.84M
04 Feb 260.12500.13500.12000.1250818.7K
03 Feb 260.13000.13000.11500.12501.1M
02 Feb 260.10000.12000.10000.12001.96M
30 Jan 260.10500.12500.10500.11002.37M
29 Jan 260.11500.14500.11000.125010.22M
28 Jan 260.10500.11000.10500.1100931.4K
27 Jan 260.10500.11500.10000.10502.57M
26 Jan 260.09500.11000.08500.10004.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.67 
PEG Ratio:0.02 
Price to Book:1.92 
Return on Assets:-0.40 
Return on Equity:-0.58 
EPS Ratio:-0.02 
Shares:551.43M 
Market Cap:60.66M 

TECHNICAL INDICATORS

MA5:0.126.4%
MA10:0.113.2%
MA20:0.0918.3%
MA50:0.0746.9%
MA100:0.0749.7%
MA200:0.0840.3%
STO9:12.50 
STO14:53.33
RSI14:65.22 
WPR14:-27.27
MTM14:0.04
ROC14:0.57 
ATR:0.02 
Week High:0.1422.7%
Week Low:0.1010.0%
Month High:0.1531.8%
Month Low:0.0640.3%
Year High:0.1531.8%
Year Low:0.05144.4%
Volatility:28.06 

RECENT SPLITS

Date Ratio
23 May 20141-10