EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BCF: Builders Capital Mortgage Corp

17 Jul 2026
LAST:

9.620

CHANGE:
 0.28		OPEN:
9.800		HIGH:
9.800		ASK:
10.000		VOLUME:
400
CHG(%):
2.83		PREV:
9.900		LOW:
9.620		BID:
9.970		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 269.8009.8009.6209.620400
16 Jul 269.9309.9409.8609.9003.0K
15 Jul 269.9009.9009.9009.900800
14 Jul 269.99010.0009.8509.8501.1K
13 Jul 269.99010.0009.99010.000700
10 Jul 2610.10010.10010.00010.0001.2K
09 Jul 2610.00010.00010.00010.0002.0K
08 Jul 2610.00010.00010.00010.000600
07 Jul 269.90010.0509.90010.050522
06 Jul 269.8509.8509.8509.850200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.38 
Forward P/E:9.31 
EPS Ratio:1.20 
Shares:2.25M 
Market Cap:21.61M 

TECHNICAL INDICATORS

MA5:9.852.4%
MA10:9.923.1%
MA20:9.822.1%
MA50:9.660.4%
MA100:9.610.1%
MA200:9.550.7%
STO14:4.00 
RSI14:46.30
WPR14:-95.56 
MTM14:0.02
ROC14:0.00 
ATR:0.09 
Week High:10.105.0%
Week Low:9.620.0%
Month High:10.105.0%
Month Low:9.500.7%
Year High:10.105.0%
Year Low:9.016.8%
Volatility:12.00