EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BCF: Builders Capital Mortgage Corp

30 Oct 2026
LAST:

9.920

CHANGE:
 0.17		OPEN:
9.930		HIGH:
9.930		ASK:
10.000		VOLUME:
3.5K
CHG(%):
1.74		PREV:
9.750		LOW:
9.750		BID:
9.970		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 269.9309.9309.7509.9203.5K
28 Oct 269.8209.8209.7509.7501.4K
27 Oct 269.7609.8209.7609.820200
26 Oct 269.8209.8209.8209.820401
22 Oct 269.7809.7809.7609.7602.1K
21 Oct 269.9309.9309.7709.770450
20 Oct 269.9609.9609.9609.9601.2K
19 Oct 2610.75010.7509.9609.9601.5K
16 Oct 269.74010.4009.73010.03010.0K
15 Oct 269.7409.7409.7409.740100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.72 
Forward P/E:7.48 
EPS Ratio:1.27 
Shares:2.25M 
Market Cap:22.29M 

TECHNICAL INDICATORS

MA5:9.811.1%
MA10:9.850.7%
MA20:9.840.9%
MA50:9.741.8%
MA100:9.731.9%
MA200:9.633.1%
STO9:17.00 
STO14:17.82 
RSI14:50.98
WPR14:-37.93
MTM14:0.03
ROC14:0.00 
ATR:0.16 
Week High:9.930.1%
Week Low:9.751.7%
Month High:10.758.4%
Month Low:9.443.1%
Year High:10.758.4%
Year Low:9.0110.1%
Volatility:25.15