EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BCF: Builders Capital Mortgage Corp

02 Feb 2026
LAST:

9.690

CHANGE:
 0.43		OPEN:
9.680		HIGH:
9.690		ASK:
10.000		VOLUME:
2.8K
CHG(%):
4.64		PREV:
9.260		LOW:
9.680		BID:
9.970		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 269.6809.6909.6809.6902.8K
30 Jan 269.4809.4809.2609.2601.7K
28 Jan 269.4709.4709.4709.470100
27 Jan 269.4709.4709.4709.470200
26 Jan 269.4709.4709.4709.470700
23 Jan 269.4809.4809.4809.480200
21 Jan 269.3509.3509.3009.300406
20 Jan 269.5709.5709.5709.570263
19 Jan 269.5009.5009.5009.500301
16 Jan 269.6509.6509.6509.650200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.33 
Forward P/E:8.80 
EPS Ratio:1.12 
Shares:2.25M 
Market Cap:21.77M 

TECHNICAL INDICATORS

MA5:9.472.3%
MA10:9.492.2%
MA20:9.551.5%
MA50:9.511.9%
MA100:9.531.7%
MA200:9.215.2%
STO9:100.00 
STO14:100.00 
RSI14:58.46
ATR:0.14 
Week High:9.690.0%
Week Low:9.264.6%
Month High:9.690.0%
Month Low:9.265.2%
Year High:9.972.9%
Year Low:7.9921.3%
Volatility:25.94