EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BCF: Builders Capital Mortgage Corp

13 May 2026
LAST:

9.680

CHANGE:
 0.00		OPEN:
9.680		HIGH:
9.680		ASK:
10.000		VOLUME:
805
CHG(%):
0.00		PREV:
9.680		LOW:
9.650		BID:
9.970		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 269.6809.6809.6509.680805
12 May 269.6809.6809.6809.6801.3K
08 May 269.5109.5109.5009.500350
06 May 269.4009.6909.4009.690540
05 May 269.6609.7809.6609.780500
04 May 269.6609.7809.2509.2501.0K
01 May 269.6509.6509.6509.6501.1K
30 Apr 269.5009.5009.3909.390800
29 Apr 269.3909.6609.3909.500500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.17 
Forward P/E:7.90 
EPS Ratio:1.15 
Shares:2.25M 
Market Cap:21.75M 

TECHNICAL INDICATORS

MA5:9.670.1%
MA10:9.551.4%
MA20:9.472.3%
MA50:9.531.5%
MA100:9.531.6%
MA200:9.412.9%
STO9:81.13 
STO14:81.48 
RSI14:57.94
WPR14:-18.52 
MTM14:0.33
ROC14:0.04 
ATR:0.24 
Week High:9.690.1%
Week Low:9.403.0%
Month High:9.781.0%
Month Low:9.242.9%
Year High:9.973.0%
Year Low:8.7111.1%
Volatility:17.21