EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BCF: Builders Capital Mortgage Corp

06 Feb 2026
LAST:

9.750

CHANGE:
 0.07		OPEN:
9.670		HIGH:
9.750		ASK:
10.000		VOLUME:
5.4K
CHG(%):
0.72		PREV:
9.680		LOW:
9.670		BID:
9.970		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 269.6709.7509.6709.7505.4K
05 Feb 269.6809.6909.6809.6803.0K
04 Feb 269.6909.6909.6909.690606
02 Feb 269.6809.6909.6809.6902.8K
30 Jan 269.4809.4809.2609.2601.7K
28 Jan 269.4709.4709.4709.470100
27 Jan 269.4709.4709.4709.470200
26 Jan 269.4709.4709.4709.470700
23 Jan 269.4809.4809.4809.480200
21 Jan 269.3509.3509.3009.300406

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.33 
Forward P/E:8.80 
EPS Ratio:1.12 
Shares:2.25M 
Market Cap:21.91M 

TECHNICAL INDICATORS

MA5:9.611.4%
MA10:9.532.4%
MA20:9.562.0%
MA50:9.532.3%
MA100:9.532.3%
MA200:9.235.7%
STO9:100.00 
STO14:100.00 
RSI14:57.52
MTM14:0.23
ROC14:0.02 
ATR:0.11 
Week High:9.750.0%
Week Low:9.265.3%
Month High:9.750.0%
Month Low:9.265.7%
Year High:9.972.3%
Year Low:7.9922.0%
Volatility:24.47