TSXV, BCM.WT End of Day and Historical Stock Data [Bear Creek Mining Corporation]

17 Sep 2025

LAST: 0.1600	CHANGE: 0.01	OPEN: 0.1600	HIGH: 0.1600	ASK: 0.0000	VOLUME: 3K
LAST: 0.1600	CHG(%): 6.67	PREV: 0.1500	LOW: 0.1600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	0.1600	0.1600	0.1600	0.1600	3K
15 Sep 25	0.1050	0.1550	0.1050	0.1500	64.7K
12 Sep 25	0.1200	0.1400	0.1200	0.1400	97K
10 Sep 25	0.1050	0.1200	0.1050	0.1200	63K
09 Sep 25	0.0800	0.0800	0.0800	0.0800	500
08 Sep 25	0.0800	0.1050	0.0800	0.1050	138K
05 Sep 25	0.1000	0.1050	0.1000	0.1050	30K
03 Sep 25	0.0950	0.1000	0.0950	0.0950	17K
02 Sep 25	0.0800	0.1000	0.0800	0.1000	66K
29 Aug 25	0.0550	0.0550	0.0550	0.0550	70.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1600