EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BCM: Bear Creek Mining Corp

02 Mar 2026
LAST:

1.220

CHANGE:
 0.03		OPEN:
1.140		HIGH:
1.230		ASK:
8.750		VOLUME:
1.41M
CHG(%):
2.52		PREV:
1.190		LOW:
1.140		BID:
8.740		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 261.1401.2301.1401.2201.41M
27 Feb 261.1401.2001.1201.1901.72M
26 Feb 261.1001.1501.0501.1401.35M
25 Feb 261.1401.2001.1151.1301.54M
24 Feb 261.1001.1401.0901.1201.06M
23 Feb 261.0301.1601.0301.1502.86M
20 Feb 260.9201.0300.9101.0303.71M
19 Feb 260.8400.9300.8400.9005.94M
18 Feb 260.8200.8800.8000.880534.8K
17 Feb 260.7900.8300.7700.800971.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.17 
Forward P/E:-21.67 
PEG Ratio:-0.01 
Price to Sales:1.93 
Price to Book:-8.58 
Profit Margin:-0.89 
Operating Margin:-0.39 
Return on Assets:-0.13 
Return on Equity:-5.26 
EPS Ratio:-0.36 
Revenue:134.61M 
EBITDA:9.26M 
Shares:292.18M 
Market Cap:356.45M 

TECHNICAL INDICATORS

MA5:1.165.2%
MA10:1.0615.5%
MA20:0.9429.8%
MA50:0.7954.0%
MA100:0.6394.4%
MA200:0.44178.2%
STO9:97.14 
STO14:97.67 
RSI14:75.34 
MTM14:0.40
ROC14:0.48 
ATR:0.09 
Week High:1.230.8%
Week Low:1.0318.4%
Month High:1.230.8%
Month Low:0.73178.2%
Year High:1.230.8%
Year Low:0.15713.3%
Volatility:37.05