BETNorthstar Gaming Holdings Inc06/24/2025
LAST:

 0.0450		CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.0000		VOLUME:
66,666
CHANGE(%):
0.00		PREV:
0.0450		LOW:
0.0450		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.04500.04500.04500.045066,6660
06/23/250.04500.04500.04500.045080,9160
06/20/250.04500.05000.04000.0450105,5550
06/19/250.05000.05000.04500.050097,0000
06/18/250.04500.05000.04500.0450167,0000
06/17/250.05000.05000.04500.0450235,0000
06/16/250.04500.04500.04000.0450202,1690
06/13/250.05500.05500.04000.0400498,8660
06/12/250.05000.05000.05000.0500282,2600
06/11/250.05000.05500.05000.0500164,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06