BEWBewhere Holdings Inc06/24/2025
LAST:

 0.7400		CHANGE:
 0.05		OPEN:
0.7500		HIGH:
0.7500		ASK:
0.0000		VOLUME:
33,720
CHANGE(%):
6.33		PREV:
0.7900		LOW:
0.7400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/250.76000.79000.76000.79009,5000
06/18/250.79000.79000.79000.79004,0000
06/17/250.75000.79000.73000.7900102,7640
06/16/250.74000.74000.74000.740000
06/13/250.73000.75000.73000.740012,5000
06/12/250.77000.77000.73000.730036,3980
06/11/250.77000.77000.77000.770017,0000
06/10/250.76000.76000.76000.760000
06/09/250.78000.78000.76000.76009,1560
06/06/250.78000.81000.78000.780037,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06