TSXV, BGF End of Day and Historical Stock Data [Beauce Gold Fields Inc]

24 Sep 2025

LAST: 0.0400	CHANGE: 0.00	OPEN: 0.0400	HIGH: 0.0400	ASK: 0.0000	VOLUME: 274K
LAST: 0.0400	CHG(%): 0.00	PREV: 0.0400	LOW: 0.0400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	0.0400	0.0400	0.0400	0.0400	274K
23 Sep 25	0.0400	0.0400	0.0400	0.0400	148K
22 Sep 25	0.0400	0.0400	0.0400	0.0400	233.7K
19 Sep 25	0.0400	0.0400	0.0400	0.0400	5K
18 Sep 25	0.0400	0.0400	0.0400	0.0400	26.8K
17 Sep 25	0.0400	0.0400	0.0400	0.0400	13.6K
16 Sep 25	0.0400	0.0400	0.0400	0.0400	490.5K
15 Sep 25	0.0400	0.0400	0.0400	0.0400	428K
12 Sep 25	0.0400	0.0400	0.0350	0.0400	676K
11 Sep 25	0.0400	0.0400	0.0350	0.0400	413K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0400